AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	267.44K	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	412.27K	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	13.00M	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.98M	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	78.92M	0.00%	0.00%	0.00%	0.00%
Todd River Resources AU TRT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.200	0.00%	+0.000	12.00K	2.35K	2.50%	12.09M	-9.09%	-18.37%	-35.48%	-28.57%
Torrens Mining AU TRN.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	14.91M	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	11.49M	0.00%	-7.69%	-33.33%	-23.08%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	31.90M	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	4.900	0.00%	+0.000	0.00	0.00	0.00%	440.48M	0.00%	+1.60%	+3.29%	+9.23%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	25.27M	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	+0.000	0.00	0.00	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	24.67M	+11.76%	-26.92%	+11.76%	+18.75%

1 ...52 53 54 55 56 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.090909,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":-0.090909,"shares":60464843,"dividePrice":0,"high":0.2,"amplitude":0.025,"changeRateQTD":-0.245283,"preClose":0.2,"changeRateWTD":0,"low":0.195,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.776115,"changeRateYTD":-0.285714,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":6588071.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":2350,"changeRate20Day":-0.183673,"bidSize":0,"change":0,"eps":-0.073531,"marketValue":12092968.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":12001,"changeRate60Day":-0.354839,"turnoverRate":0.000364,"open":0.195},{"changeRate5Day":0,"symbol":"TRN.AU","floatShares":49910489,"roa":-0.577722,"nameCN":"Torrens Mining","roe":-1.035156,"lyrEps":-0.034726,"changeRateMTD":0,"shares":114701662,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.738325,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":6488363.57,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.056913,"marketValue":14911216.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TRM.AU","floatShares":39490496,"roa":-0.03715,"nameCN":"TRUSCOTT MINING CORP LTD","roe":-0.219017,"lyrEps":-0.003029,"changeRateMTD":0,"shares":191448560,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.04,"lyrPeRate":0,"pbRate":7.549095,"changeRateYTD":-0.230769,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2369429.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.001684,"marketValue":11486913.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"TRL.AU","floatShares":339644688,"roa":-0.286687,"nameCN":"Tanga Resources Ltd","roe":-0.374761,"lyrEps":-0.007674,"changeRateMTD":0,"shares":462317868,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":3.84774,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":23435483.472,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":31899932.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"TRIOC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDB.AU","floatShares":252795224,"roa":-0.131589,"nameCN":"Trivarx Ltd","roe":-0.456576,"lyrEps":-0.01729,"changeRateMTD":0,"shares":335718901,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.375801,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6572675.824,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017999,"marketValue":8728691.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TRA.AU","floatShares":59101117,"roa":0.042493,"nameCN":"TURNERS AUTOMOTIVE GROUP LTD","roe":0.118945,"lyrEps":0.377084,"changeRateMTD":0,"shares":89893783,"dividePrice":0.30271,"high":4.9,"amplitude":0,"changeRateQTD":0.015965,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.032,"lyrPeRate":12.994452,"pbRate":1.654637,"changeRateYTD":0.092287,"week52High":4.9,"changeRate":0,"askSize":0,"floatMarketCap":289595473.3,"latestPrice":4.9,"askPrice":0,"peRate":13.884676,"amount":0,"changeRate20Day":0.015965,"bidSize":0,"change":0,"eps":0.352907,"marketValue":440479536.7,"divideRate":0.061778,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.032884,"turnoverRate":0,"open":4.9},{"changeRate5Day":0,"symbol":"TPSR.AU","floatShares":2229000000,"roa":0,"nameCN":"THREAT PRO RTS 11OCT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3280000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2229000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3280000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TPS.AU","floatShares":32005030,"roa":-0.033599,"nameCN":"Threat Protect Australia","roe":4.578688,"lyrEps":-6.498273,"changeRateMTD":0,"shares":66503932,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":-0.783953,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":12161911.4,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.5,"marketValue":25271494.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38},{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.117647,"symbol":"TOU.AU","floatShares":764964986,"roa":-0.02529,"nameCN":"TLOU ENERGY LTD","roe":-0.104114,"lyrEps":-0.003875,"changeRateMTD":0.117647,"shares":1298584319,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.269231,"preClose":0.019,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.395541,"changeRateYTD":0.1875,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":14534334.734,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.269231,"bidSize":0,"change":0,"eps":-0.004988,"marketValue":24673102.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.117647,"turnoverRate":0,"open":0.019}]}}}