AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vault Intelligence AU VLT.AU	0.725	0.00%	+0.000	0.00	0.00	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VIKING MINES LTD AU VKA.AU	0.008	0.00%	+0.000	1.64M	13.11K	0.00%	10.63M	+14.29%	0.00%	0.00%	0.00%
VITURA HEALTH LTD AU VIT.AU	0.070	0.00%	+0.000	235.39K	16.78K	4.29%	46.36M	+1.45%	+2.94%	-5.41%	-14.63%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	40.44M	0.00%	+1.64%	+12.73%	+6.90%
Victory Mines AU VIC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	33.39K	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	+0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	846.05M	0.00%	0.00%	0.00%	0.00%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.74M	-33.33%	-33.33%	0.00%	-33.33%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	+0.000	16.23M	63.68K	25.00%	7.60M	0.00%	+33.33%	0.00%	-33.33%
VERBREC LTD AU VBC.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	20.42M	-5.41%	-12.50%	-48.15%	-48.15%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	+0.000	12.90K	90.00	0.00%	5.48M	+40.00%	0.00%	-22.22%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	59.22M	0.00%	0.00%	0.00%	0.00%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	8.81M	0.00%	0.00%	0.00%	0.00%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.790	0.00%	+0.000	5.48K	58.97K	0.56%	0.00	-0.37%	-0.74%	-10.14%	-9.04%
Uniti Wireless AU UWL.AU	4.990	0.00%	+0.000	0.00	0.00	0.00%	3.43B	+2.15%	+2.15%	+2.15%	+2.15%

1 ...50 51 52 53 54 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0.142857,"symbol":"VKA.AU","floatShares":991114929,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0.142857,"shares":1328147320,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.228915,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":7928919.432,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":13109,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002082,"marketValue":10625178.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":1638595,"changeRate60Day":0,"turnoverRate":0.001653,"open":0.008},{"changeRate5Day":0.014493,"symbol":"VIT.AU","floatShares":176785092,"roa":0.026699,"nameCN":"VITURA HEALTH LTD","roe":0.042962,"lyrEps":0.006162,"changeRateMTD":0.014493,"shares":662254856,"dividePrice":0.01,"high":0.073,"amplitude":0.042857,"changeRateQTD":-0.125,"preClose":0.07,"changeRateWTD":-0.027778,"low":0.07,"week52Low":0.058,"lyrPeRate":11.359948,"pbRate":1.131801,"changeRateYTD":-0.146341,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":12374956.44,"latestPrice":0.07,"askPrice":0,"peRate":21.128886,"amount":16777,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0.003313,"marketValue":46357839.92,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":235389,"changeRate60Day":-0.054054,"turnoverRate":0.001331,"open":0.071},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"VIG.AU","floatShares":85620925,"roa":0.040468,"nameCN":"VICTOR GROUP HOLDINGS LTD","roe":-0.136665,"lyrEps":-0.006171,"changeRateMTD":0,"shares":652226672,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.136814,"changeRateYTD":0.068966,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":5308497.35,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016393,"bidSize":0,"change":0,"eps":-0.00266,"marketValue":40438053.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.127273,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.966667,"symbol":"VIC.AU","floatShares":16697327,"roa":-0.124176,"nameCN":"Victory Mines","roe":-0.21738,"lyrEps":-0.000135,"changeRateMTD":-0.966667,"shares":16697327,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.966667,"preClose":0.002,"changeRateWTD":-0.966667,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.00693,"changeRateYTD":-0.966667,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":33394.654,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":-0.000135,"marketValue":33394.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.966667,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"high":2,"amplitude":0,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":-0.333333,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":-0.333333,"shares":3367860469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-9.662517,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1633956.572,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001339,"marketValue":6735720.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0,"shares":1899221865,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.276646,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":5537983.304,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":63682,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":7596887.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":16232780,"changeRate60Day":0,"turnoverRate":0.011725,"open":0.003},{"changeRate5Day":-0.054054,"symbol":"VBC.AU","floatShares":145765632,"roa":0.043031,"nameCN":"VERBREC LTD","roe":0.146469,"lyrEps":0.007457,"changeRateMTD":-0.054054,"shares":291732560,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.156627,"preClose":0.07,"changeRateWTD":-0.078947,"low":0.07,"week52Low":0.07,"lyrPeRate":9.387153,"pbRate":0.990075,"changeRateYTD":-0.481481,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":10203594.24,"latestPrice":0.07,"askPrice":0,"peRate":7.973574,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.008779,"marketValue":20421279.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.481481,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.4,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.4,"shares":782857708,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.485846,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2873223.066,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":90,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":5480003.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":12898,"changeRate60Day":-0.222222,"turnoverRate":0.000031,"open":0.007},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.003693,"symbol":"UYLD.AU","floatShares":0,"roa":0,"nameCN":"GLB X SP500 COVCALL ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003693,"shares":0,"dividePrice":0,"high":10.79,"amplitude":0.005561,"changeRateQTD":-0.034625,"preClose":10.79,"changeRateWTD":-0.002773,"low":10.73,"week52Low":9.792,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090373,"week52High":12.211,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.79,"askPrice":0,"peRate":0,"amount":58968,"changeRate20Day":-0.00736,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5484,"changeRate60Day":-0.101432,"turnoverRate":0,"open":10.79},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99}]}}}