AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.66M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	3.65M	+4.55%	-4.17%	+9.52%	-32.35%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	4.41M	22.38K	20.00%	2.19M	0.00%	+25.00%	+66.67%	-70.59%
TERRACOM LTD AU TER.AU	0.085	0.00%	0.000	3.06M	263.53K	3.53%	68.08M	+10.39%	+10.39%	+37.10%	-52.78%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.51M	0.00%	+25.00%	+25.00%	0.00%
Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	10.00K	30.00	0.00%	6.27M	0.00%	0.00%	0.00%	-25.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.115	0.00%	0.000	248.37K	27.34K	4.35%	38.35M	0.00%	0.00%	+21.05%	+25.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	1.50M	1.50K	0.00%	4.23M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	26.10M	+4.84%	+4.84%	+4.17%	+6.09%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
360 CAPITAL MORTGAGE REIT AU TCF.AU	6.000	0.00%	0.000	5.80K	34.79K	0.83%	45.63M	-2.28%	+0.17%	-5.84%	+7.72%
Tamboran Resources Ltd AU TBN.AU	0.150	0.00%	0.000	4.83M	725.36K	4.67%	501.52M	0.00%	-16.67%	-6.25%	+3.45%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	7.71M	+2.86%	-14.29%	-10.00%	-18.18%
TASMAN RESOURCES LTD AU TAS.AU	0.015	0.00%	0.000	105.00K	1.58K	0.00%	4.19M	-6.25%	-6.25%	0.00%	-40.00%

1 ...50 51 52 53 54 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56658800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551177,"roa":0.049383,"roe":0.129995,"dividePrice":0.1,"divideRate":0.06135,"floatMarketCap":0,"shares":34760000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0.1,"divideRate":0.085837,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3649311.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":0.095238,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.323529,"amount":0,"eps":-0.018523,"lyrEps":-0.016219,"lyrPeRate":0,"pbRate":0.574952,"roa":-0.242676,"roe":-0.398577,"dividePrice":0,"divideRate":0,"floatMarketCap":2942464.52,"shares":158665710,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4408823,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.018997,"peRate":0,"amplitude":0.2,"marketValue":2185477.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.705882,"amount":22377,"eps":-0.023942,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.306906,"roa":-0.101225,"roe":-0.862811,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":437095516,"floatShares":232074465},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":3062619,"market":"AU","high":0.088,"low":0.085,"preClose":0.085,"open":0.088,"turnoverRate":0.005072,"peRate":0,"amplitude":0.035294,"marketValue":68082129.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.055,"changeRate5Day":0.103896,"changeRate20Day":0.103896,"changeRate60Day":0.370968,"changeRateWTD":0.103896,"changeRateMTD":0.197183,"changeRateQTD":0.197183,"changeRateYTD":-0.527778,"amount":263529,"eps":-0.003333,"lyrEps":0.032399,"lyrPeRate":2.623538,"pbRate":0.410799,"roa":-0.000368,"roe":-0.020812,"dividePrice":0.01,"divideRate":0.117647,"floatMarketCap":51326967.97,"shares":800966235,"floatShares":603846682},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5508975.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.001894,"lyrEps":-0.001701,"lyrPeRate":0,"pbRate":0.503164,"roa":-0.064343,"roe":-0.092486,"dividePrice":0,"divideRate":0,"floatMarketCap":3919047.5,"shares":1101795042,"floatShares":783809500},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.003,"volume":10000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":6267702.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":30,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-3.546759,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":4964471.949,"shares":2089234027,"floatShares":1654823983},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":248367,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.001187,"peRate":0,"amplitude":0.043478,"marketValue":38349458.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.210526,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0.25,"amount":27338,"eps":-0.006817,"lyrEps":-0.007519,"lyrPeRate":0,"pbRate":3.754245,"roa":-0.136951,"roe":-0.226587,"dividePrice":0,"divideRate":0,"floatMarketCap":24063729.3,"shares":333473555,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58748568.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.133821,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":217587289,"floatShares":47945402},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":4226544.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1500,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":2.218321,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":2543309.752,"shares":4226544005,"floatShares":2543309752},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":10.736762,"amplitude":0,"marketValue":26096417.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.609,"changeRate5Day":0.048387,"changeRate20Day":0.048387,"changeRate60Day":0.041667,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":0.060936,"amount":0,"eps":0.181619,"lyrEps":0.131312,"lyrPeRate":14.850128,"pbRate":1.015346,"roa":0.058141,"roe":0.105687,"dividePrice":0.05,"divideRate":0.025641,"floatMarketCap":6499422.15,"shares":13382778,"floatShares":3333037},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0,"change":0,"latestPrice":6,"volume":5797,"market":"AU","high":6.03,"low":5.98,"preClose":6,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0.008333,"marketValue":45633912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.382,"week52Low":4.801,"changeRate5Day":-0.022801,"changeRate20Day":0.001669,"changeRate60Day":-0.05838,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.077199,"amount":34787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.623001,"divideRate":0.103834,"floatMarketCap":0,"shares":7605652,"floatShares":0},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":4832891,"market":"AU","high":0.152,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.001862,"peRate":0,"amplitude":0.046667,"marketValue":501518670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0.034483,"amount":725357,"eps":-0.020478,"lyrEps":-0.011596,"lyrPeRate":0,"pbRate":1.382946,"roa":-0.058769,"roe":-0.145821,"dividePrice":0,"divideRate":0,"floatMarketCap":389265902.55,"shares":3343457800,"floatShares":2595106017},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7709252.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.028571,"changeRate20Day":-0.142857,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.241379,"changeRateQTD":0.241379,"changeRateYTD":-0.181818,"amount":0,"eps":-0.018242,"lyrEps":-0.017338,"lyrPeRate":0,"pbRate":1.199002,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":3755758.752,"shares":214145894,"floatShares":104326632},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":105000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001213,"peRate":0,"amplitude":0,"marketValue":4190291.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1575,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.61096,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1298656.305,"shares":279352749,"floatShares":86577087}]}}}