AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
VONEX LTD AU VN8.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	26.34M	0.00%	+94.44%	0.00%	-18.60%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	222.53M	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	51.86M	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	21.57M	-8.33%	0.00%	0.00%	+64.18%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	123.83M	-0.88%	-3.02%	+28.57%	+16.40%
VIKING MINES LTD AU VKA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.06M	-14.29%	0.00%	-14.29%	-25.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.048	0.00%	0.000	50.00K	2.40K	0.00%	31.31M	-17.24%	-37.66%	-22.58%	-17.24%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	33.39K	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
VANGUARD AUS HIGH YIELD AU VHY.AU	75.000	0.00%	0.000	106.55K	8.00M	0.95%	4.50B	+0.13%	+1.96%	+8.51%	+8.07%

1 ...50 51 52 53 54 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977079.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672809,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258430,"floatShares":11438391},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6629616.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.32502,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378332,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":157848016,"floatShares":26130081},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VN8.AU","nameCN":"VONEX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26341123.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.944444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":-0.186047,"amount":0,"eps":-0.001794,"lyrEps":-0.003703,"lyrPeRate":0,"pbRate":-6.51956,"roa":0.038664,"roe":-2.803182,"dividePrice":0,"divideRate":0,"floatMarketCap":4232965.835,"shares":752603526,"floatShares":120941881},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222534774.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007307,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.141051,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171235654,"floatShares":973726789},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":51863884.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.385216,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":125883215,"floatShares":42386338},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927660.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927660952,"floatShares":1076740709},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21574155.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.048,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.641791,"amount":0,"eps":-0.02573,"lyrEps":0.155365,"lyrPeRate":0.70801,"pbRate":0.891637,"roa":-0.071831,"roe":-0.215736,"dividePrice":0,"divideRate":0,"floatMarketCap":8804529.14,"shares":196128683,"floatShares":80041174},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":14.249525,"amplitude":0,"marketValue":123828606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.565,"changeRate5Day":-0.008811,"changeRate20Day":-0.030172,"changeRate60Day":0.285714,"changeRateWTD":-0.008811,"changeRateMTD":-0.054622,"changeRateQTD":-0.054622,"changeRateYTD":0.163994,"amount":0,"eps":0.1579,"lyrEps":0.157929,"lyrPeRate":14.246908,"pbRate":2.365218,"roa":0.110631,"roe":0.183634,"dividePrice":0.1,"divideRate":0.044444,"floatMarketCap":45491631.75,"shares":55034936,"floatShares":20218503},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8063692.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002082,"lyrEps":-0.002697,"lyrPeRate":0,"pbRate":0.932652,"roa":-0.139514,"roe":-0.253512,"dividePrice":0,"divideRate":0,"floatMarketCap":6041498.232,"shares":1343948749,"floatShares":1006916372},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":50000,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":31306880.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.03,"changeRate5Day":-0.172414,"changeRate20Day":-0.376623,"changeRate60Day":-0.225806,"changeRateWTD":-0.127273,"changeRateMTD":-0.376623,"changeRateQTD":-0.376623,"changeRateYTD":-0.172414,"amount":2400,"eps":-0.00266,"lyrEps":-0.006171,"lyrPeRate":0,"pbRate":2.428501,"roa":0.040468,"roe":-0.136665,"dividePrice":0,"divideRate":0,"floatMarketCap":4109804.4,"shares":652226672,"floatShares":85620925},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33394.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":0.00693,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":16697327,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VHY.AU","nameCN":"VANGUARD AUS HIGH YIELD","changeRate":0,"change":0,"latestPrice":75,"volume":106553,"market":"AU","high":75.51,"low":74.8,"preClose":75,"open":75.3,"turnoverRate":0,"peRate":0,"amplitude":0.009467,"marketValue":4504519500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.88,"week52Low":61.684,"changeRate5Day":0.001335,"changeRate20Day":0.019562,"changeRate60Day":0.085054,"changeRateWTD":-0.009247,"changeRateMTD":0.013664,"changeRateQTD":0.013664,"changeRateYTD":0.080723,"amount":7995532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.51,"divideRate":0.0868,"floatMarketCap":0,"shares":60060260,"floatShares":0}]}}}