Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES JPM USD EM MK BD AUD

AU

IHEB.AU

78.380+0.04%+0.030126.009.88K0.00%0.00+0.06%+1.16%+3.53%+8.67%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

28.740+0.03%+0.010371.0010.68K0.38%0.00-1.30%-0.35%+0.63%+10.28%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

98.740+0.03%+0.030603.0059.63K0.16%0.00-0.26%-1.08%+1.39%+2.69%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.590+0.03%+0.0302.89K290.50K0.03%0.00+0.08%+0.30%+0.91%+3.73%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

47.010+0.02%+0.0105.32K250.31K0.28%0.00-0.06%-0.55%+0.43%+2.86%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.060+0.02%+0.010106.33K5.32M0.02%0.00+0.08%+0.25%+0.86%+3.69%

ISHARES CORE CASH ETF

AU

BILL.AU

100.530+0.02%+0.0201.60K160.35K0.01%0.00+0.06%+0.28%+0.86%+3.54%

Daintree Core Income Trust Active ETF

AU

DCOR.AU

51.780+0.02%+0.010386.0019.99K0.00%63.40M+0.08%+0.31%+1.31%+4.86%

Insurance Australia Group Ltd

AU

IAGPF.AU

105.850+0.02%+0.020265.0028.05K0.00%250.37B+0.32%+0.91%+0.47%+2.33%

Vaneck Morningstar Wide Moat (aud Hedged) Etf

AU

MHOT.AU

135.380+0.01%+0.010130.0017.60K0.01%0.00-0.46%+1.14%+2.63%+7.57%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

105.201+0.00%+0.0019.77K1.03M0.26%1.79B+0.05%+0.00%+0.19%+0.68%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%253.33K0.00%0.00%0.00%0.00%

ZIMI LTD

AU

ZMM.AU

0.0070.00%0.0000.000.000.00%5.15M0.00%-22.22%-41.67%-46.15%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0100.00%0.0000.000.000.00%5.82M-9.09%0.00%+25.00%0.00%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.3300.00%0.0000.000.000.00%3.93M-10.81%-8.33%-19.51%-46.77%

ZICOM GROUP LTD

AU

ZGL.AU

0.1450.00%0.0000.000.000.00%31.11M0.00%+7.41%-3.33%+141.67%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%251.78M+15.38%+15.38%+15.38%+15.38%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%4.07M0.00%0.00%0.00%0.00%

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%