AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEGAPORT MINI L AU MP1KOB.AU	3.630	+122.02%	+1.995	4K	14.98K	14.07%	+122.02%	+122.02%	+122.02%	-4.47%
COCHLEAR MINI L AU COHKOC.AU	35.070	+204.43%	+23.550	550	19.48K	8.16%	+204.43%	+204.43%	+204.43%	+50.90%
EVOLUTION EXPIRING AU EVNKOC.AU	4.790	+307.66%	+3.615	30.00K	143.80K	5.96%	+307.66%	+307.66%	+307.66%	+45.15%

1 ...284 285 286 287 288

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:287,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":288,"list":[{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":1.220183,"change":1.995,"latestPrice":3.63,"volume":4000,"market":"AU","high":3.83,"low":3.6,"preClose":1.635,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0.140673,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":1.220183,"changeRate20Day":1.220183,"changeRate60Day":1.220183,"changeRateWTD":1.220183,"changeRateMTD":1.220183,"changeRateQTD":1.220183,"changeRateYTD":-0.044737,"amount":14981,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":2.044271,"change":23.55,"latestPrice":35.07,"volume":550,"market":"AU","high":36.01,"low":35.07,"preClose":11.52,"open":36.01,"turnoverRate":0,"peRate":15.606157,"amplitude":0.081597,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.01,"week52Low":11.52,"changeRate5Day":2.044271,"changeRate20Day":2.044271,"changeRate60Day":2.044271,"changeRateWTD":2.044271,"changeRateMTD":2.044271,"changeRateQTD":2.044271,"changeRateYTD":0.509036,"amount":19477,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":3.076596,"change":3.615,"latestPrice":4.79,"volume":30000,"market":"AU","high":4.81,"low":4.74,"preClose":1.175,"open":4.74,"turnoverRate":0,"peRate":6.58184,"amplitude":0.059574,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":3.076596,"changeRate20Day":3.076596,"changeRate60Day":3.076596,"changeRateWTD":3.076596,"changeRateMTD":3.076596,"changeRateQTD":3.076596,"changeRateYTD":0.451515,"amount":143800,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}