AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	457.81K	466.00	50.00%	5.62M	0.00%	-50.00%	0.00%	-66.67%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	15.00K	30.00	0.00%	2.00M	0.00%	0.00%	0.00%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.002	-33.33%	-0.001	9.47M	18.94K	0.00%	1.81M	+100.00%	-33.33%	-50.00%	-50.00%
Ovato AU OVT.AU	0.002	-33.33%	-0.001	1.08M	2.16K	0.00%	6.01M	0.00%	-33.33%	-60.00%	-88.24%
Iceni Gold Ltd AU ICLO.AU	0.011	-31.25%	-0.005	100.83K	1.11K	0.00%	3.39M	-31.25%	+120.00%	-50.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.012	-25.00%	-0.004	3.22M	49.65K	43.75%	5.83M	-7.69%	+50.00%	+71.43%	+33.33%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	-25.00%	-0.001	24.38M	73.37K	25.00%	7.98M	0.00%	-25.00%	-40.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	-25.00%	-0.005	255.00K	4.24K	10.00%	2.90M	-44.44%	-48.28%	-70.59%	-78.57%
ACCENT GROUP LTD AU AX1.AU	1.360	-24.65%	-0.445	16.45M	23.27M	12.74%	817.61M	-27.47%	-30.26%	-24.65%	-40.22%
ENOVA MINING LTD AU ENV.AU	0.007	-22.22%	-0.002	19.78M	157.05K	11.11%	9.89M	-22.22%	-12.50%	0.00%	+40.00%
Cettire AU CTT.AU	0.255	-20.31%	-0.065	37.74M	10.00M	18.75%	97.22M	-38.55%	-52.78%	-72.58%	-83.11%
FREEHILL MINING LTD AU FHS.AU	0.004	-20.00%	-0.001	251.03K	1.24K	20.00%	12.93M	-20.00%	0.00%	0.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.009	-18.18%	-0.002	10.00K	90.00	0.00%	9.03M	-10.00%	-18.18%	-40.00%	-30.77%
Adneo Ltd AU AD1.AU	0.045	-16.67%	-0.009	495.24K	22.36K	5.56%	6.59M	-15.09%	-15.09%	-6.25%	-11.76%
Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	1.55M	7.77K	0.00%	10.34M	-16.67%	-28.57%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	1.66M	8.71K	16.67%	26.35M	-16.67%	-50.00%	-44.44%	-58.33%
FBR Ltd AU FBR.AU	0.005	-16.67%	-0.001	3.00M	14.99K	16.67%	28.45M	-16.67%	-16.67%	-73.68%	-87.50%
GALILEE ENERGY LTD AU GLL.AU	0.005	-16.67%	-0.001	283.57K	1.62K	16.67%	3.54M	-16.67%	-16.67%	-28.57%	-28.57%
ODESSA MINERALS LTD AU ODE.AU	0.005	-16.67%	-0.001	969.44K	5.65K	16.67%	8.00M	-28.57%	0.00%	0.00%	-16.67%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.021	-16.00%	-0.004	597.96K	13.00K	12.00%	6.12M	-12.50%	+10.53%	+23.53%	+75.00%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":457807,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000167,"peRate":0,"amplitude":0.5,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":466,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":15000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00003,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9470723,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.019055,"peRate":0,"amplitude":0,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":18941,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":994015.388,"shares":903627564,"floatShares":497007694},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1082219,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":6011030.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.882353,"amount":2164,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":0.351447,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":3720243.922,"shares":3005515001,"floatShares":1860121961},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":100827,"market":"AU","high":0.011,"low":0.011,"preClose":0.016,"open":0.011,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":-0.3125,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":1109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"MKL.AU","nameCN":"MIGHTY KINGDOM LTD/AU","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":3220873,"market":"AU","high":0.019,"low":0.012,"preClose":0.016,"open":0.017,"turnoverRate":0.007869,"peRate":0,"amplitude":0.4375,"marketValue":5833700.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":0.714286,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":49645,"eps":-0.042282,"lyrEps":-0.121037,"lyrPeRate":0,"pbRate":4.728112,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":4911547.524,"shares":486141699,"floatShares":409295627},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":24376473,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010654,"peRate":0,"amplitude":0.25,"marketValue":7978196.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73373,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.447455,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":6864043.95,"shares":2659398910,"floatShares":2288014650},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":255000,"market":"AU","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0.006737,"peRate":0,"amplitude":0.1,"marketValue":2896024.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.015,"changeRate5Day":-0.444444,"changeRate20Day":-0.482759,"changeRate60Day":-0.705882,"changeRateWTD":-0.375,"changeRateMTD":-0.444444,"changeRateQTD":-0.705882,"changeRateYTD":-0.785714,"amount":4235,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.559726,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":567753.42,"shares":193068298,"floatShares":37850228},{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":-0.246537,"change":-0.445,"latestPrice":1.36,"volume":16452406,"market":"AU","high":1.56,"low":1.33,"preClose":1.805,"open":1.56,"turnoverRate":0.041857,"peRate":11.929197,"amplitude":0.127424,"marketValue":817612516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.586,"week52Low":1.33,"changeRate5Day":-0.274667,"changeRate20Day":-0.302564,"changeRate60Day":-0.246537,"changeRateWTD":-0.262873,"changeRateMTD":-0.284211,"changeRateQTD":-0.24234,"changeRateYTD":-0.402198,"amount":23267648,"eps":0.114006,"lyrEps":0.106095,"lyrPeRate":12.8187,"pbRate":1.832292,"roa":0.067702,"roe":0.143477,"dividePrice":0.1,"divideRate":0.073529,"floatMarketCap":534570842.56,"shares":601185674,"floatShares":393066796},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":19779545,"market":"AU","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.03202,"peRate":0,"amplitude":0.111111,"marketValue":9894505.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":157047,"eps":-0.0069,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.041508,"roa":-0.546982,"roe":-0.877068,"dividePrice":0,"divideRate":0,"floatMarketCap":4324083.904,"shares":1413500778,"floatShares":617726272},{"symbol":"CTT.AU","nameCN":"Cettire","changeRate":-0.203125,"change":-0.065,"latestPrice":0.255,"volume":37742055,"market":"AU","high":0.31,"low":0.25,"preClose":0.32,"open":0.31,"turnoverRate":0.243792,"peRate":40.246213,"amplitude":0.1875,"marketValue":97215746.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.25,"changeRate5Day":-0.385542,"changeRate20Day":-0.527778,"changeRate60Day":-0.725806,"changeRateWTD":-0.4,"changeRateMTD":-0.35443,"changeRateQTD":-0.696429,"changeRateYTD":-0.831126,"amount":10004000,"eps":0.006336,"lyrEps":0.0278,"lyrPeRate":9.172662,"pbRate":2.29833,"roa":0.000248,"roe":0.05397,"dividePrice":0,"divideRate":0,"floatMarketCap":39477146.445,"shares":381238220,"floatShares":154812339},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":251031,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000152,"peRate":0,"amplitude":0.2,"marketValue":12934111.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":1240,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.012765,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":6612326.692,"shares":3233527769,"floatShares":1653081673},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":10000,"market":"AU","high":0.009,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":9030653.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":90,"eps":-0.004226,"lyrEps":-0.009073,"lyrPeRate":0,"pbRate":0.337282,"roa":-0.033787,"roe":-0.05491,"dividePrice":0,"divideRate":0,"floatMarketCap":7331043.141,"shares":1003405968,"floatShares":814560349},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.166667,"change":-0.009,"latestPrice":0.045,"volume":495243,"market":"AU","high":0.048,"low":0.045,"preClose":0.054,"open":0.045,"turnoverRate":0.005925,"peRate":0,"amplitude":0.055556,"marketValue":6588312.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":-0.150943,"changeRate20Day":-0.150943,"changeRate60Day":-0.0625,"changeRateWTD":-0.150943,"changeRateMTD":-0.150943,"changeRateQTD":-0.181818,"changeRateYTD":-0.117647,"amount":22361,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-13.959798,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3761400.69,"shares":146406946,"floatShares":83586682},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1553935,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001772,"peRate":0,"amplitude":0,"marketValue":10343383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":7770,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.797297,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":4383916.995,"shares":2068676674,"floatShares":876783399},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1656450,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000407,"peRate":0,"amplitude":0.166667,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":8708,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2996703,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000676,"peRate":0,"amplitude":0.166667,"marketValue":28447260.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.736842,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.875,"amount":14994,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.418245,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":5689452136,"floatShares":4433005474},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":283567,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000785,"peRate":0,"amplitude":0.166667,"marketValue":3535964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":1621,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":1.789406,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":1805036.275,"shares":707192880,"floatShares":361007255},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":969437,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001062,"peRate":0,"amplitude":0.166667,"marketValue":7997662.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.285714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":5647,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":1.33335,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":4566112.75,"shares":1599532536,"floatShares":913222550},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":597964,"market":"AU","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.005511,"peRate":0,"amplitude":0.12,"marketValue":6121230.549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0.105263,"changeRate60Day":0.235294,"changeRateWTD":-0.16,"changeRateMTD":-0.086957,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":12995,"eps":-0.007018,"lyrEps":-0.008939,"lyrPeRate":0,"pbRate":1.821212,"roa":-0.342866,"roe":-0.430099,"dividePrice":0,"divideRate":0,"floatMarketCap":2278614.177,"shares":291487169,"floatShares":108505437}]}}}