AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ballard Mining Ltd AU BM1.AU	0.670	+2.29%	+0.015	955.92K	637.23K	9.16%	253.25M	+8.06%	+22.94%	+59.52%	+86.11%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.010	-9.09%	-0.001	3.30M	35.44K	9.09%	23.74M	+11.11%	0.00%	+150.00%	+66.67%
SABRE RESOURCES LTD AU SBR.AU	0.012	+9.09%	+0.001	356.61K	4.32K	9.09%	4.73M	0.00%	-7.69%	0.00%	+20.00%
Renerve Ltd AU RNV.AU	0.115	+4.55%	+0.005	970.49K	103.32K	9.09%	16.55M	0.00%	+15.00%	+21.05%	-34.29%
PLATINA RESOURCES LTD AU PGM.AU	0.032	-3.03%	-0.001	3.21M	109.40K	9.09%	20.64M	+23.08%	+18.52%	+33.33%	+88.24%
PANTERA MINERALS LTD AU PFE.AU	0.024	+9.09%	+0.002	392.08K	8.83K	9.09%	11.37M	0.00%	-14.29%	+33.33%	+33.33%
MINREX RESOURCES LTD AU MRR.AU	0.012	+9.09%	+0.001	903.68K	10.41K	9.09%	13.02M	+9.09%	-14.29%	+33.33%	+50.00%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.110	0.00%	0.000	71.30K	7.68K	9.09%	44.81M	+12.24%	+22.22%	+71.88%	+89.66%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	0.000	3.28M	33.87K	9.09%	22.71M	0.00%	0.00%	-8.33%	-31.25%
HYTERRA LTD AU HYT.AU	0.022	0.00%	0.000	1.67M	36.93K	9.09%	36.69M	-4.35%	+4.76%	+15.79%	-45.00%
GWR GROUP LTD AU GWR.AU	0.120	+9.09%	+0.010	782.85K	91.54K	9.09%	38.83M	+14.29%	+14.29%	+20.00%	+50.00%
ECOGRAF LTD AU EGR.AU	0.420	-4.55%	-0.020	439.63K	187.48K	9.09%	192.01M	-11.58%	-15.15%	+18.31%	+377.27%
DTI GROUP LTD AU DTI.AU	0.012	+9.09%	+0.001	9.56K	110.00	9.09%	10.77M	+20.00%	+140.00%	+50.00%	+9.09%
DGR GLOBAL LTD AU DGR.AU	0.025	+13.64%	+0.003	1.33M	32.05K	9.09%	26.09M	+38.89%	+31.58%	+31.58%	+150.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.011	0.00%	0.000	5.34M	58.64K	9.09%	35.66M	+10.00%	0.00%	+22.22%	0.00%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.215	-2.27%	-0.005	1.40M	292.73K	9.09%	47.71M	-2.27%	+2.38%	+86.96%	+104.76%
Adelong Gold Limited AU ADG.AU	0.010	-9.09%	-0.001	2.02M	20.51K	9.09%	25.67M	0.00%	-23.08%	+100.00%	+100.00%
AURA ENERGY LTD AU AEE.AU	0.170	+3.03%	+0.005	1.13M	193.92K	9.09%	156.18M	-2.86%	-20.93%	-19.05%	+36.00%
WILDCAT RESOURCES LTD AU WC8.AU	0.270	+5.88%	+0.015	5.83M	1.55M	9.02%	362.46M	+3.85%	+20.00%	+45.95%	-1.82%
Green & Gold Minerals Limited AU GG1.AU	0.200	0.00%	0.000	83.15K	16.23K	9.00%	12.21M	-9.09%	-11.11%	0.00%	0.00%

1 ...12 13 14 15 16 ...182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":182,"list":[{"symbol":"BM1.AU","nameCN":"Ballard Mining Ltd","changeRate":0.022901,"change":0.015,"latestPrice":0.67,"volume":955915,"market":"AU","high":0.685,"low":0.625,"preClose":0.655,"open":0.65,"turnoverRate":0.007473,"peRate":0,"amplitude":0.091603,"marketValue":253254751.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.345,"changeRate5Day":0.080645,"changeRate20Day":0.229358,"changeRate60Day":0.595238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072,"changeRateYTD":0.861111,"amount":637229,"eps":-0.059999,"lyrEps":-0.014607,"lyrPeRate":0,"pbRate":4.634379,"roa":-0.021455,"roe":-0.038773,"dividePrice":0,"divideRate":0,"floatMarketCap":85703419.17,"shares":377992167,"floatShares":127915551},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":3295090,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002012,"peRate":0,"amplitude":0.090909,"marketValue":23739827.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":35436,"eps":-0.000399,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":1.400266,"roa":-0.026941,"roe":-0.047969,"dividePrice":0,"divideRate":0,"floatMarketCap":16379431.5,"shares":2373982725,"floatShares":1637943150},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":356609,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.001438,"peRate":0,"amplitude":0.090909,"marketValue":4733543.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":4321,"eps":-0.001694,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.316046,"roa":-0.119009,"roe":-0.061647,"dividePrice":0,"divideRate":0,"floatMarketCap":2974936.752,"shares":394461933,"floatShares":247911396},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":970488,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.014879,"peRate":0,"amplitude":0.090909,"marketValue":16545886.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.342857,"amount":103317,"eps":-0.030299,"lyrEps":-0.030298,"lyrPeRate":0,"pbRate":3.184779,"roa":-0.721751,"roe":-1.487874,"dividePrice":0,"divideRate":0,"floatMarketCap":7500865.455,"shares":143877278,"floatShares":65224917},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":3212181,"market":"AU","high":0.035,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.007683,"peRate":0,"amplitude":0.090909,"marketValue":20637770.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0.230769,"changeRate20Day":0.185185,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085714,"changeRateYTD":0.882353,"amount":109404,"eps":-0.006293,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.378018,"roa":-0.139668,"roe":-0.231544,"dividePrice":0,"divideRate":0,"floatMarketCap":13378975.744,"shares":644930331,"floatShares":418092992},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":392077,"market":"AU","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001276,"peRate":0,"amplitude":0.090909,"marketValue":11370808.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":8827,"eps":-0.008799,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.974446,"roa":-0.188102,"roe":-0.312781,"dividePrice":0,"divideRate":0,"floatMarketCap":7374558.312,"shares":473783688,"floatShares":307273263},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":903677,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001057,"peRate":0,"amplitude":0.090909,"marketValue":13018410.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":10412,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":1.020365,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":10263098.7,"shares":1084867503,"floatShares":855258225},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":71300,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.000351,"peRate":0,"amplitude":0.090909,"marketValue":44805024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":0.122449,"changeRate20Day":0.222222,"changeRate60Day":0.71875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.929825,"changeRateYTD":0.896552,"amount":7676,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.337104,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":22368262.07,"shares":407318400,"floatShares":203347837},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":3276603,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.00206,"peRate":0,"amplitude":0.090909,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":33867,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.40976,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1674592,"market":"AU","high":0.023,"low":0.021,"preClose":0.022,"open":0.023,"turnoverRate":0.002354,"peRate":0,"amplitude":0.090909,"marketValue":36689571.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.017,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.45,"amount":36926,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":1.037615,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":15648549.818,"shares":1667707793,"floatShares":711297719},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":782846,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.003422,"peRate":4.743083,"amplitude":0.090909,"marketValue":38832798.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.079,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.5,"amount":91540,"eps":0.0253,"lyrEps":0.025975,"lyrPeRate":4.619827,"pbRate":0.807121,"roa":-0.010058,"roe":0.190917,"dividePrice":0,"divideRate":0,"floatMarketCap":27450885.84,"shares":323606655,"floatShares":228757382},{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":-0.045455,"change":-0.02,"latestPrice":0.42,"volume":439632,"market":"AU","high":0.445,"low":0.405,"preClose":0.44,"open":0.42,"turnoverRate":0.001108,"peRate":0,"amplitude":0.090909,"marketValue":192014009.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.078,"changeRate5Day":-0.115789,"changeRate20Day":-0.151515,"changeRate60Day":0.183099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183099,"changeRateYTD":3.772727,"amount":187483,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":4.057777,"roa":-0.069597,"roe":-0.104487,"dividePrice":0,"divideRate":0,"floatMarketCap":166608809.64,"shares":457176214,"floatShares":396687642},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":9560,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00003,"peRate":0,"amplitude":0.090909,"marketValue":10765233.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":1.4,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.090909,"amount":110,"eps":-0.003804,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":2.249971,"roa":-0.068947,"roe":-0.39148,"dividePrice":0,"divideRate":0,"floatMarketCap":3781722.612,"shares":897102828,"floatShares":315143551},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":1325624,"market":"AU","high":0.025,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.001639,"peRate":0,"amplitude":0.090909,"marketValue":26092399.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0.388889,"changeRate20Day":0.315789,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":1.5,"amount":32051,"eps":-0.013217,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":1.752381,"roa":-0.141793,"roe":-0.634921,"dividePrice":0,"divideRate":0,"floatMarketCap":20223305.575,"shares":1043695978,"floatShares":808932223},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":5335676,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001988,"peRate":0,"amplitude":0.090909,"marketValue":35656372.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":58637,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.347933,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":29528455.66,"shares":3241488452,"floatShares":2684405060},{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":1402441,"market":"AU","high":0.22,"low":0.2,"preClose":0.22,"open":0.22,"turnoverRate":0.009825,"peRate":0,"amplitude":0.090909,"marketValue":47709628.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.05,"changeRate5Day":-0.022727,"changeRate20Day":0.02381,"changeRate60Day":0.869565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.954545,"changeRateYTD":1.047619,"amount":292734,"eps":-0.02083,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":2.091868,"roa":-0.094708,"roe":-0.15499,"dividePrice":0,"divideRate":0,"floatMarketCap":30688544.01,"shares":221905250,"floatShares":142737414},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":2015485,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001342,"peRate":0,"amplitude":0.090909,"marketValue":25668363.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":1,"amount":20512,"eps":-0.00152,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":2.634043,"roa":-0.140589,"roe":-0.246143,"dividePrice":0,"divideRate":0,"floatMarketCap":15016341.26,"shares":2566836362,"floatShares":1501634126},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":1127941,"market":"AU","high":0.18,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.001769,"peRate":0,"amplitude":0.090909,"marketValue":156184617.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.097,"changeRate5Day":-0.028571,"changeRate20Day":-0.209302,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.37037,"changeRateYTD":0.36,"amount":193916,"eps":-0.017268,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":2.555067,"roa":-0.135654,"roe":-0.264776,"dividePrice":0,"divideRate":0,"floatMarketCap":108385016.74,"shares":918733047,"floatShares":637558922},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":5833426,"market":"AU","high":0.275,"low":0.252,"preClose":0.255,"open":0.255,"turnoverRate":0.006485,"peRate":0,"amplitude":0.090196,"marketValue":362455782.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":0.2,"changeRate60Day":0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.018182,"amount":1549464,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.432099,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":242886074.85,"shares":1342428823,"floatShares":899578055},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":83147,"market":"AU","high":0.2,"low":0.182,"preClose":0.2,"open":0.187,"turnoverRate":0,"peRate":0,"amplitude":0.09,"marketValue":12213978.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.182,"changeRate5Day":-0.090909,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16227,"eps":-0.003401,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":2.959226,"roa":-0.017559,"roe":-0.027487,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0}]}}}