AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MNF Group AU MNF.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	614.24M	0.00%	0.00%	0.00%	0.00%
MONADEL MINI L AU MNDKOB.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-47.32%	-14.93%	-14.93%
Merino & Co. Limited AU MNC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	7.75M	+23.53%	+5.00%	-27.59%	-27.59%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	0.00%	0.00%
MEC RESOURCES LTD AU MMR.AU	0.004	-11.11%	0.000	0.00	0.00	0.00%	7.49M	0.00%	0.00%	-20.00%	-20.00%
McLaren Minerals Ltd AU MML.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	7.64M	+5.56%	-9.52%	-24.00%	-24.00%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.023	0.00%	0.000	7.02K	161.00	0.00%	16.83M	+4.55%	-4.17%	-11.54%	-11.54%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.160	0.00%	0.000	15.83K	2.53K	0.00%	15.51M	0.00%	-15.79%	-3.03%	-3.03%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.52M	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	2.710	-4.24%	-0.120	4.00	11.00	0.00%	0.00	-6.23%	-8.45%	-29.43%	-33.59%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":42.33918,"amplitude":0,"marketValue":614238696.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.171,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.093506,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84839599,"floatShares":56764485},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":-0.473236,"changeRate60Day":-0.149312,"changeRateWTD":0,"changeRateMTD":-0.473236,"changeRateQTD":-0.149312,"changeRateYTD":-0.149312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7746539.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.085,"changeRate5Day":0.235294,"changeRate20Day":0.05,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.275862,"changeRateYTD":-0.275862,"amount":0,"eps":-0.042064,"lyrEps":-0.047412,"lyrPeRate":0,"pbRate":1.84637,"roa":-0.12433,"roe":-0.554703,"dividePrice":0,"divideRate":0,"floatMarketCap":4124040.06,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":49.382717,"amplitude":0,"marketValue":7487959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":0.000081,"lyrEps":0.000112,"lyrPeRate":35.714286,"pbRate":0.69097,"roa":-0.018463,"roe":0.015091,"dividePrice":0,"divideRate":0,"floatMarketCap":5738834.916,"shares":1871989850,"floatShares":1434708729},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7644387.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.055556,"changeRate20Day":-0.095238,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":0,"eps":-0.020503,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":1.222917,"roa":-0.253334,"roe":-0.434048,"dividePrice":0,"divideRate":0,"floatMarketCap":3190173.682,"shares":402336159,"floatShares":167903878},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0.143,"divideRate":0.0217,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.023,"volume":7015,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16829549.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":161,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.52596,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":9184588.114,"shares":731719524,"floatShares":399329918},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":15833,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":15509413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":2533,"eps":-0.003748,"lyrEps":-0.003748,"lyrPeRate":0,"pbRate":1.167842,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15509413.6,"shares":96933835,"floatShares":96933835},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.305,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":-0.042403,"change":-0.12,"latestPrice":2.71,"volume":4,"market":"AU","high":2.71,"low":2.71,"preClose":2.83,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.438,"week52Low":2.71,"changeRate5Day":-0.062284,"changeRate20Day":-0.084459,"changeRate60Day":-0.294271,"changeRateWTD":-0.042403,"changeRateMTD":-0.090604,"changeRateQTD":-0.335947,"changeRateYTD":-0.335947,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.092251,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}