AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0	0	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
DOWNER EDI MINI L AU DOWKOG.AU	4.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+21.01%
DYNO NOBEL MINI L AU DNLKOE.AU	0.725	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+34.26%	+34.26%
DYNO NOBEL MINI L AU DNLKOA.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DOMINOS MINI S AU DMPKOQ.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.30%	-40.66%
DOMINOS IMINI AU DMPJOC.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	-19.85%	-41.14%	-63.42%
DOMINOS IMINI AU DMPJOB.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.02%
DOMINOS IMINI AU DMPJOA.AU	15.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.008	+60.00%	+0.003	19.56K	156	0.00%	3.16M	+60.00%	+33.33%	0.00%	-11.11%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0	0	0.00%	10.89M	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.003	0.00%	0.000	150.67K	452	0.00%	1.95M	0.00%	0.00%	+200.00%	+200.00%
Daly Resources Limited AU DLY.AU	0.190	0.00%	0.000	21.27K	4K	0.00%	17.29M	-24.00%	-24.00%	-24.00%	-24.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0	0	0.00%	6.20M	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0	0	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
DUKETON MINING LTD AU DKM.AU	0.120	0.00%	0.000	20.88K	3K	0.00%	14.95M	0.00%	+4.35%	-17.24%	-11.11%
Citigroup Global Markets Australia Pty Ltd AU DJXKOV.AU	60.530	0.00%	0.000	0	0	0.00%	0	+3.72%	0.00%	0.00%	-16.51%
MINI S AU DJXKOT.AU	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.73%

1 ...182 183 184 185 186 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DOWKOG.AU","nameCN":"DOWNER EDI MINI L","changeRate":0,"change":0,"latestPrice":4.09,"volume":0,"market":"AU","high":4.09,"low":4.09,"preClose":4.09,"open":4.09,"turnoverRate":0,"peRate":17.754048,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210059,"amount":0,"eps":0.23037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":5.15794,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.342593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.342593,"changeRateYTD":0.342593,"amount":0,"eps":0.14056,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":5.193512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14056,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOQ.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":6.562431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.562963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.562963,"changeRateYTD":-0.406609,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOC.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":6.864334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":-0.198516,"changeRate60Day":-0.411444,"changeRateWTD":0,"changeRateMTD":-0.198516,"changeRateQTD":-0.411444,"changeRateYTD":-0.634208,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOB.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":11.520005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090226,"changeRateYTD":0.090226,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOA.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":24.406521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":19556,"market":"AU","high":0.008,"low":0.008,"preClose":0.005,"open":0.008,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":3157373.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":156,"eps":-0.001299,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":6.229908,"roa":-0.127581,"roe":-0.639794,"dividePrice":0,"divideRate":0,"floatMarketCap":662628.776,"shares":394671665,"floatShares":82828597},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":150670,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":1953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":452,"eps":-0.00424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":969000,"shares":651000000,"floatShares":323000000},{"symbol":"DLY.AU","nameCN":"Daly Resources Limited","changeRate":0,"change":0,"latestPrice":0.19,"volume":21266,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.185,"changeRate5Day":-0.24,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":4041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9.96709,"roa":-0.206492,"roe":-0.338012,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":91000000,"floatShares":0},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":20883,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":14947191.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.111111,"amount":2506,"eps":-0.01,"lyrEps":-0.004571,"lyrPeRate":0,"pbRate":1.333386,"roa":-0.159969,"roe":-0.102052,"dividePrice":0,"divideRate":0,"floatMarketCap":6661573.56,"shares":124559933,"floatShares":55513113},{"symbol":"DJXKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":60.53,"volume":0,"market":"AU","high":60.53,"low":60.53,"preClose":60.53,"open":60.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":58.36,"changeRate5Day":0.037183,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037183,"changeRateMTD":-0.165103,"changeRateQTD":-0.165103,"changeRateYTD":-0.165103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"AU","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":82.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}