AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.022	0.00%	0.000	5K	110	0.00%	4.55M	+4.76%	-8.33%	-8.33%	+29.41%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.008	0.00%	0.000	1.59M	12.70K	0.00%	7.98M	-11.11%	-27.27%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.900	-6.25%	-0.060	561	505	0.00%	64.83M	+2.86%	+0.56%	-2.17%	-15.81%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.320	0.00%	0.000	58.94K	18.86K	0.00%	16.79M	-4.48%	-12.33%	-23.81%	-15.79%
CREDITCORP MINI L AU CCPKOA.AU	3.850	+3.49%	+0.130	500	2K	0.00%	0	-24.66%	-24.66%	-24.66%	-54.38%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
Cadoux Limited AU CCM.AU	0.026	-7.14%	-0.002	129.58K	3K	0.00%	11.55M	+4.00%	-25.71%	-33.33%	-48.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.074	+1.37%	+0.001	3K	200	0.00%	40.39M	+5.71%	-1.33%	+12.12%	+13.85%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
Change Financial Ltd AU CCA.AU	0.080	+2.56%	+0.002	250.36K	20.03K	0.00%	55.24M	+8.11%	+14.29%	+3.90%	+19.40%
CHARIOT CORP LTD AU CC9.AU	0.054	0.00%	0.000	50.00K	3K	0.00%	12.25M	-1.82%	-28.95%	-34.15%	-68.24%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOU.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.99%	+36.99%
CWLTH BANK CTW PW AU CBAWOT.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	+13.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.90%

1 ...191 192 193 194 195 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":5000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4548156.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.294118,"amount":110,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":9.834022,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":2766116.804,"shares":206734379,"floatShares":125732582},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":1587146,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004077,"peRate":0,"amplitude":0,"marketValue":7975373.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":0,"changeRateYTD":0,"amount":12697,"eps":-0.014039,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":9.867068,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":3114163.928,"shares":996921650,"floatShares":389270491},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":-0.0625,"change":-0.06,"latestPrice":0.9,"volume":561,"market":"AU","high":0.9,"low":0.9,"preClose":0.96,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64825578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.84,"changeRate5Day":0.028571,"changeRate20Day":0.005587,"changeRate60Day":-0.021739,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":-0.158092,"amount":505,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.559503,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.222222,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.32,"volume":58939,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16793600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.044776,"changeRate20Day":-0.123288,"changeRate60Day":-0.238095,"changeRateWTD":-0.044776,"changeRateMTD":-0.123288,"changeRateQTD":-0.238095,"changeRateYTD":-0.157895,"amount":18860,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.44,"divideRate":1.375,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0.034946,"change":0.13,"latestPrice":3.85,"volume":500,"market":"AU","high":3.85,"low":3.85,"preClose":3.72,"open":3.85,"turnoverRate":0,"peRate":2.818386,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.69,"changeRate5Day":-0.246575,"changeRate20Day":-0.246575,"changeRate60Day":-0.246575,"changeRateWTD":-0.246575,"changeRateMTD":-0.246575,"changeRateQTD":-0.246575,"changeRateYTD":-0.543839,"amount":1925,"eps":1.36603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":129583,"market":"AU","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":11550523.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0.04,"changeRate20Day":-0.257143,"changeRate60Day":-0.333333,"changeRateWTD":0.04,"changeRateMTD":-0.133333,"changeRateQTD":-0.333333,"changeRateYTD":-0.48,"amount":3369,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":2.737999,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8066666.166,"shares":444250900,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":2703,"market":"AU","high":0.074,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000009,"peRate":48.556432,"amplitude":0,"marketValue":40394382.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.046,"changeRate5Day":0.057143,"changeRate20Day":-0.013333,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0.121212,"changeRateYTD":0.138462,"amount":200,"eps":0.001524,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":1.066993,"roa":0.01957,"roe":0.021312,"dividePrice":0.0025,"divideRate":0.033784,"floatMarketCap":22294633.938,"shares":545870032,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":250362,"market":"AU","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000621,"peRate":104.986879,"amplitude":0,"marketValue":55236241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.062,"changeRate5Day":0.081081,"changeRate20Day":0.142857,"changeRate60Day":0.038961,"changeRateWTD":0.081081,"changeRateMTD":0.142857,"changeRateQTD":0.038961,"changeRateYTD":0.19403,"amount":20029,"eps":0.000762,"lyrEps":-0.002918,"lyrPeRate":0,"pbRate":4.935959,"roa":0.018032,"roe":0.095876,"dividePrice":0,"divideRate":0,"floatMarketCap":32274157.36,"shares":690453020,"floatShares":403426967},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":50000,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":12252158.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.041,"changeRate5Day":-0.018182,"changeRate20Day":-0.289474,"changeRate60Day":-0.341463,"changeRateWTD":-0.018182,"changeRateMTD":-0.325,"changeRateQTD":-0.341463,"changeRateYTD":-0.682353,"amount":2700,"eps":-0.0291,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.577408,"roa":-0.233929,"roe":-0.757818,"dividePrice":0,"divideRate":0,"floatMarketCap":4491175.518,"shares":226891829,"floatShares":83169917},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.1375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}