AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0	0	0.00%	159.08M	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	0.000	0	0	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.115	0.00%	0.000	50.00K	6K	0.00%	14.73M	-4.17%	-8.00%	-17.86%	+27.78%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0	0	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0	0	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0	0	0.00%	37.37M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.022	0.00%	0.000	288.69K	6K	0.00%	27.17M	-4.35%	-8.33%	-12.00%	-31.25%
Betashares Diversified Growth ETF AU DVGR.AU	24.500	-1.57%	-0.390	1	25	0.00%	2.70M	-1.57%	-0.03%	0.00%	-2.60%
Betashares Diversified Balanced ETF AU DVBA.AU	24.940	+0.24%	+0.060	38	948	0.00%	3.24M	+0.81%	+1.65%	0.00%	-0.76%
DUNDAS MINERALS LTD AU DUN.AU	0.051	0.00%	0.000	0	0	0.00%	11.99M	0.00%	+24.39%	+2.00%	+18.60%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.070	0.00%	0.000	0	0	0.00%	1.09B	0.00%	0.00%	0.00%	-4.66%
DUBBER CORP LTD AU DUB.AU	0.007	0.00%	0.000	1.23M	9K	0.00%	18.98M	-22.22%	-12.50%	-30.00%	-63.16%
DOTZ NANO LTD AU DTZ.AU	0.020	0.00%	0.000	242.43K	5K	0.00%	15.69M	-13.04%	-37.50%	-37.50%	-50.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.011	0.00%	0.000	3.05M	33.52K	0.00%	3.68M	0.00%	-8.33%	-15.38%	-71.05%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.013	0.00%	0.000	0	0	0.00%	65.11M	-7.14%	-7.14%	+8.33%	-31.58%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...227 228 229 230 231 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":50000,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000946,"peRate":0,"amplitude":0,"marketValue":14726247.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.045,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.178571,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.277778,"amount":5750,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":-7.63033,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":6079587.93,"shares":128054327,"floatShares":52865982},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":288692,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":27170626.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.3125,"amount":6351,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":6.267176,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":9808947.456,"shares":1235028464,"floatShares":445861248},{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":-0.015669,"change":-0.39,"latestPrice":24.5,"volume":1,"market":"AU","high":24.5,"low":24.5,"preClose":24.89,"open":24.5,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.234,"week52Low":24.469,"changeRate5Day":-0.015669,"changeRate20Day":-0.000326,"changeRate60Day":0,"changeRateWTD":-0.015669,"changeRateMTD":-0.01118,"changeRateQTD":-0.01118,"changeRateYTD":-0.026039,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1419,"divideRate":0.005792,"floatMarketCap":2695000,"shares":110000,"floatShares":110000},{"symbol":"DVBA.AU","nameCN":"Betashares Diversified Balanced ETF","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":38,"market":"AU","high":24.94,"low":24.94,"preClose":24.88,"open":24.94,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":3242200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.191,"week52Low":24.535,"changeRate5Day":0.008084,"changeRate20Day":0.016507,"changeRate60Day":0,"changeRateWTD":0.008084,"changeRateMTD":0.008736,"changeRateQTD":0.008736,"changeRateYTD":-0.00764,"amount":948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1471,"divideRate":0.005898,"floatMarketCap":3242200,"shares":130000,"floatShares":130000},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11986284.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.243902,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.186047,"amount":0,"eps":-0.031,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3367094.154,"shares":235025183,"floatShares":66021454},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":28.211336,"amplitude":0,"marketValue":1086964981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.466,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":0,"eps":0.179715,"lyrEps":0.176223,"lyrPeRate":28.770365,"pbRate":0.980532,"roa":0.020851,"roe":0.035211,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":1008714286.71,"shares":214391515,"floatShares":198957453},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1227087,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":18982442.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.631579,"amount":8697,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.470254,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":16470679.939,"shares":2711777542,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":242428,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":15688684.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":-0.375,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":4849,"eps":-0.019105,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-3.424474,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":9995239.74,"shares":784434241,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062764,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.503131,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":3047015,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.045344,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":33517,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65107663.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":0,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.729442,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":21533773.872,"shares":5008281841,"floatShares":1656444144},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}