AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	28.63B	0.00%	0.00%	0.00%	-5.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ANTARES METALS LIMITED AU AM5.AU	0.006	-7.69%	0.000	965.78K	6K	0.00%	5.14M	0.00%	-25.00%	-14.29%	-25.00%
Asian Mineral Resources Ltd AU AM3.AU	0.005	-16.67%	-0.001	1.98M	10K	0.00%	15.57M	+25.00%	+25.00%	+25.00%	-37.50%
ALCHEMY RESOURCES LTD AU ALY.AU	0.008	0.00%	0.000	682.80K	5K	0.00%	9.50M	0.00%	+14.29%	+14.29%	-20.00%
ATLSRTERIA MINI S AU ALXKOS.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOR.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOB.AU	1.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOA.AU	0.830	0.00%	0.000	0	0	0.00%	0	-41.96%	-41.96%	-41.96%	-40.50%
ATLSRTERIA IMINI AU ALXJOB.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.61%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
ALS CTW IW AU ALQSOB.AU	17.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.17%
CITIWARRANTS 31.8605 ALQ MINI Put AU ALQKOS.AU	4.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 33.1556 ALQ MINI Put AU ALQKOR.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 31.2777 ALQ MINI Put AU ALQKOQ.AU	7.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 15.6847 ALQ MINI Call AU ALQKOF.AU	7.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.39%	+5.75%
CITIWARRANTS 10.2571 ALQ MINI Call AU ALQKOE.AU	6.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...269 270 271 272 273 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":12.256711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.750517,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":965781,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.002492,"peRate":0,"amplitude":0,"marketValue":5136617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":5795,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":4.871967,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":856102900,"floatShares":387609012},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1980133,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001319,"peRate":0,"amplitude":0,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":9901,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.578725,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":682804,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":9504610.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":5462,"eps":-0.001891,"lyrEps":-0.001106,"lyrPeRate":0,"pbRate":0.912302,"roa":-0.121626,"roe":-0.192398,"dividePrice":0,"divideRate":0,"floatMarketCap":6313428.456,"shares":1188076256,"floatShares":789178557},{"symbol":"ALXKOS.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":154.55341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOR.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":70.490366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOQ.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":52.539403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOB.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":73.33625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":1.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOA.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":36.339754,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.83,"changeRate5Day":-0.41958,"changeRate20Day":-0.41958,"changeRate60Day":-0.41958,"changeRateWTD":0,"changeRateMTD":-0.41958,"changeRateQTD":-0.41958,"changeRateYTD":-0.405018,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":112.959716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066116,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6629000000,"floatShares":2303000000},{"symbol":"ALQSOB.AU","nameCN":"ALS CTW IW","changeRate":0,"change":0,"latestPrice":17.26,"volume":0,"market":"AU","high":17.26,"low":17.26,"preClose":17.26,"open":17.26,"turnoverRate":0,"peRate":27.441255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241727,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOS.AU","nameCN":"CITIWARRANTS 31.8605 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":7.233935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOR.AU","nameCN":"CITIWARRANTS 33.1556 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":8.760215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOQ.AU","nameCN":"CITIWARRANTS 31.2777 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":7.68,"volume":0,"market":"AU","high":7.68,"low":7.68,"preClose":7.68,"open":7.68,"turnoverRate":0,"peRate":12.210246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":7.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOF.AU","nameCN":"CITIWARRANTS 15.6847 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":7.72,"volume":0,"market":"AU","high":7.72,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0,"peRate":12.273841,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093897,"changeRateYTD":0.057534,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOE.AU","nameCN":"CITIWARRANTS 10.2571 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":9.825432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}