AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU XJOKOH.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.23%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	19.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.20%
EXPIRING AU XJOKOE.AU	4.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.06%	-74.06%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.69%	-51.29%	-51.29%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.50%	-47.50%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.77%	-26.79%	-26.79%
CTWMAR27B AU XJOBOI.AU	90.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.73%	+0.83%	+0.83%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.012	0.00%	0.000	5.00K	60.00	0.00%	5.42M	0.00%	-7.69%	-25.00%	-25.00%
XREF LTD AU XF1.AU	0.085	-5.56%	-0.005	7.78K	661.00	0.00%	18.71M	-5.56%	-19.05%	-48.48%	-48.48%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	11.54M	+50.00%	0.00%	0.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.250	-0.64%	-0.040	223.00	1.39K	0.00%	0.00	+1.13%	-5.02%	-10.20%	-10.20%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.004	-11.11%	0.000	0.00	0.00	0.00%	5.04M	0.00%	-20.00%	-50.00%	-50.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
ETFS US Technology ETF AU WWWW.AU	11.700	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	0.00%	-11.09%	-11.09%
WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	673.31M	0.00%	0.00%	0.00%	0.00%
WT FINANCIAL GRP LTD AU WTL.AU	0.130	0.00%	0.000	10.00K	1.30K	0.00%	44.48M	+4.00%	-8.45%	-5.80%	-5.80%
WISETECH MINI L AU WTCKOH.AU	17.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.06%

1 ...90 91 92 93 94 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"XJOKOH.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":19.71,"volume":0,"market":"AU","high":19.71,"low":19.71,"preClose":19.71,"open":19.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.45,"week52Low":19.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.122049,"changeRateQTD":-0.122049,"changeRateYTD":-0.122049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.57,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740612,"changeRateYTD":-0.740612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":-0.046904,"changeRate60Day":-0.512943,"changeRateWTD":0,"changeRateMTD":-0.046904,"changeRateQTD":-0.512943,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.474973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.474973,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":-0.337748,"changeRate60Day":-0.267936,"changeRateWTD":0,"changeRateMTD":-0.337748,"changeRateQTD":-0.267936,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.76,"volume":0,"market":"AU","high":90.76,"low":90.76,"preClose":90.76,"open":90.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.36,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":-0.017324,"changeRate60Day":0.008332,"changeRateWTD":0,"changeRateMTD":-0.017324,"changeRateQTD":0.008332,"changeRateYTD":0.008332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":5000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5424227.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":60,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-23.020692,"roa":-0.424942,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":600013.308,"shares":452018959,"floatShares":50001109},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":7775,"market":"AU","high":0.085,"low":0.085,"preClose":0.09,"open":0.085,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":18707629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.085,"changeRate5Day":-0.055556,"changeRate20Day":-0.190476,"changeRate60Day":-0.484848,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.484848,"changeRateYTD":-0.484848,"amount":661,"eps":-0.010296,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-3.690423,"roa":-0.043047,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":7655236.935,"shares":220089764,"floatShares":90061611},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11543577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":7.06893,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3847859000,"floatShares":1148393221},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":-0.006359,"change":-0.04,"latestPrice":6.25,"volume":223,"market":"AU","high":6.25,"low":6.25,"preClose":6.29,"open":6.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":5.993,"changeRate5Day":0.011327,"changeRate20Day":-0.050152,"changeRate60Day":-0.102011,"changeRateWTD":0,"changeRateMTD":-0.050152,"changeRateQTD":-0.102011,"changeRateYTD":-0.102011,"amount":1394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.060208,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.584271,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5043165.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.123594,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":1249764.984,"shares":1260791417,"floatShares":312441246},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":11.7,"volume":0,"market":"AU","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.51,"changeRate5Day":0.001712,"changeRate20Day":0,"changeRate60Day":-0.110942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110942,"changeRateYTD":-0.110942,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":70.716512,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":67.559524,"pbRate":1.515084,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":10000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000064,"peRate":9.630343,"amplitude":0,"marketValue":44484153.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":0.04,"changeRate20Day":-0.084507,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":1300,"eps":0.013499,"lyrEps":0.013499,"lyrPeRate":9.630343,"pbRate":1.359145,"roa":0.071998,"roe":0.156,"dividePrice":0.007,"divideRate":0.053846,"floatMarketCap":20167785.04,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.89,"volume":0,"market":"AU","high":17.89,"low":17.89,"preClose":17.89,"open":17.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000559,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}