AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pantoro Ltd AU PNRDA.AU	2.660	0.00%	+0.000	0.00	0.00	0.00%	1.03B	0.00%	+13.68%	0.00%	+6.83%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	73.84M	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	7.48M	+30.00%	+34.02%	-38.10%	-36.59%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	6.57M	-1.79%	-15.38%	-25.68%	-34.52%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.98M	0.00%	-33.33%	-50.00%	-33.33%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	6.71M	0.00%	0.00%	-40.00%	-40.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	92.65M	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PNRDA.AU","floatShares":249546898,"roa":-0.015949,"nameCN":"Pantoro Ltd","roe":-0.06934,"lyrEps":-0.159286,"changeRateMTD":0,"shares":387315419,"dividePrice":0,"high":2.66,"amplitude":0,"changeRateQTD":0.068273,"preClose":2.66,"changeRateWTD":0,"low":2.66,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.424213,"changeRateYTD":0.068273,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":663794748.68,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.136752,"bidSize":0,"change":0,"eps":-0.076352,"marketValue":1030259014.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.66},{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.578801,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":0.3,"symbol":"PLN.AU","floatShares":15645185,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.3,"shares":57561685,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0.3,"low":0.13,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.365854,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":2033874.05,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.340206,"bidSize":0,"change":0,"eps":0,"marketValue":7483019.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.380952,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.017857,"symbol":"PL3.AU","floatShares":20723656,"roa":-0.08635,"nameCN":"PATAGONIA LITHIUM LTD","roe":-0.053357,"lyrEps":-0.006774,"changeRateMTD":-0.035088,"shares":119410360,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.191176,"preClose":0.055,"changeRateWTD":-0.017857,"low":0.055,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.780958,"changeRateYTD":-0.345238,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1139801.08,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":6567569.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.256757,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":-0.333333,"shares":1487741960,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.762254,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1927566.982,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.478447,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"PIL.AU","floatShares":1468173597,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4404520.791,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075}]}}}