| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 166.600 | +2.22% | +3.620 | 3.93M | 651.55M | 2.06% | 278.55B | -0.83% | +10.75% | +5.22% | +10.24% |
BHP GROUP LTDAU BHP.AU | 38.190 | 0.00% | +0.000 | 9.70M | 369.82M | 1.26% | 193.85B | +4.60% | -3.78% | -2.46% | -1.47% |
CSL LIMITEDAU CSL.AU | 251.130 | +2.32% | +5.700 | 1.26M | 315.98M | 2.29% | 121.60B | +6.16% | -0.63% | -9.73% | -10.10% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.180 | -3.52% | -0.700 | 16.37M | 314.67M | 3.17% | 21.94B | -16.64% | +2.95% | +12.47% | +26.02% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.130 | +0.50% | +0.180 | 7.85M | 283.20M | 0.97% | 110.34B | +6.80% | +5.74% | -9.99% | -2.61% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.840 | +0.55% | +0.180 | 6.87M | 225.38M | 1.24% | 112.34B | +5.32% | +2.98% | -2.64% | +1.61% |
MacquarieAU MQG.AU | 193.450 | -0.50% | -0.980 | 1.05M | 202.62M | 2.09% | 70.40B | +6.98% | -4.92% | -19.66% | -12.72% |
GOODMAN GROUPAU GMG.AU | 29.980 | +1.90% | +0.560 | 6.76M | 201.89M | 2.28% | 60.89B | +8.31% | +2.36% | -17.75% | -15.88% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.860 | +1.05% | +0.310 | 6.09M | 181.42M | 0.91% | 88.57B | +7.18% | +0.74% | -2.48% | +4.63% |
WESFARMERS LTDAU WES.AU | 78.320 | +1.60% | +1.230 | 2.28M | 178.67M | 1.23% | 88.89B | +5.21% | +7.45% | +3.53% | +10.86% |
TELSTRA GROUP LTDAU TLS.AU | 4.510 | +0.22% | +0.010 | 38.41M | 173.31M | 0.67% | 51.57B | +1.58% | +6.62% | +16.84% | +15.11% |
TRANSURBAN GROUPAU TCL.AU | 14.110 | +0.14% | +0.020 | 12.07M | 170.22M | 1.21% | 43.86B | +2.62% | +6.01% | +5.46% | +5.38% |
Rio Tinto LtdAU RIO.AU | 117.100 | +0.46% | +0.540 | 1.43M | 166.77M | 1.16% | 190.24B | +4.91% | -3.43% | +2.87% | +2.81% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.590 | +0.33% | +0.070 | 6.98M | 150.75M | 1.09% | 32.60B | +1.79% | -4.64% | +6.22% | +15.85% |
FORTESCUE LTDAU FMG.AU | 16.190 | -1.10% | -0.180 | 9.12M | 147.61M | 2.75% | 49.78B | +8.29% | +1.12% | -12.95% | -8.75% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.740 | +0.39% | +0.080 | 6.85M | 141.55M | 2.13% | 39.38B | +5.23% | -12.89% | -13.04% | -12.65% |
COMPUTERSHARE LTDAU CPU.AU | 40.720 | +1.17% | +0.470 | 3.19M | 128.63M | 3.90% | 23.76B | +8.13% | +1.27% | +17.04% | +21.21% |
BRAMBLES LTDAU BXB.AU | 20.520 | +1.94% | +0.390 | 6.25M | 128.14M | 1.39% | 28.17B | +0.39% | +0.69% | +5.19% | +8.25% |
COLES GROUP LTDAU COL.AU | 21.220 | -0.75% | -0.160 | 5.62M | 119.40M | 2.10% | 28.36B | -1.30% | +7.72% | +10.90% | +14.48% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.840 | +1.86% | +1.220 | 1.70M | 113.41M | 1.86% | 41.81B | +8.67% | +2.96% | -11.55% | -2.22% |