| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 53.980 | -1.06% | -0.580 | 7.38M | 397.89M | 1.76% | 274.16B | +2.70% | +3.89% | +15.61% | +20.92% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 183.380 | +0.47% | +0.850 | 1.76M | 317.94M | 1.39% | 306.88B | +6.68% | +6.20% | +20.03% | +15.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.280 | -0.15% | -0.050 | 5.76M | 190.35M | 2.58% | 63.27B | -5.16% | +9.40% | +46.71% | +44.97% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 45.360 | -0.31% | -0.140 | 3.80M | 172.50M | 1.47% | 139.01B | +8.21% | -4.16% | +7.01% | +7.21% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.480 | +0.04% | +0.010 | 7.02M | 170.74M | 3.64% | 35.02B | +10.77% | -8.49% | -6.33% | -7.66% |
MacquarieAU MQG.AU | 225.000 | +0.50% | +1.110 | 763.39K | 168.38M | 1.27% | 85.76B | +7.90% | +11.87% | +9.48% | +10.73% |
Rio Tinto LtdAU RIO.AU | 171.230 | -0.31% | -0.530 | 953.93K | 162.79M | 1.71% | 278.34B | +2.48% | +10.26% | +20.29% | +19.23% |
CSL LIMITEDAU CSL.AU | 139.190 | -0.74% | -1.040 | 1.12M | 157.34M | 1.66% | 67.53B | -2.10% | -2.38% | -18.64% | -18.32% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 42.770 | +0.28% | +0.120 | 3.62M | 154.32M | 1.43% | 146.29B | +6.76% | +4.24% | +11.09% | +10.80% |
FORTESCUE LTDAU FMG.AU | 20.260 | -1.32% | -0.270 | 7.52M | 151.84M | 1.80% | 62.38B | -3.94% | +1.40% | -7.52% | -5.17% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 38.840 | +0.23% | +0.090 | 3.35M | 129.77M | 1.33% | 117.07B | +6.79% | +2.26% | +6.47% | +6.88% |
TRANSURBAN GROUPAU TCL.AU | 13.670 | -1.87% | -0.260 | 9.50M | 128.98M | 3.91% | 42.58B | -1.23% | -4.67% | -1.73% | -3.80% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.830 | -0.94% | -0.350 | 2.90M | 107.10M | 1.53% | 44.99B | +0.77% | +2.82% | +23.62% | +26.90% |
ASX LTDAU ASX.AU | 58.710 | +2.19% | +1.260 | 1.61M | 93.78M | 3.50% | 11.47B | +10.05% | +18.58% | +13.44% | +16.29% |
LYNAS RARE EARTHS LTDAU LYC.AU | 21.770 | -0.41% | -0.090 | 4.27M | 92.33M | 2.29% | 21.91B | +10.79% | +5.73% | +44.56% | +75.00% |
WISETECH GLOBAL LTDAU WTC.AU | 37.630 | -2.56% | -0.990 | 2.43M | 91.20M | 4.66% | 12.64B | -4.93% | -23.42% | -43.81% | -44.92% |
EVOLUTION MINING LTDAU EVN.AU | 13.550 | -2.66% | -0.370 | 6.44M | 87.31M | 3.30% | 27.51B | -0.73% | -4.24% | +4.06% | +8.09% |
PLS Group LtdAU PLS.AU | 5.360 | +1.13% | +0.060 | 15.70M | 84.10M | 2.26% | 17.26B | +1.13% | +9.39% | +10.29% | +27.01% |
TELSTRA GROUP LTDAU TLS.AU | 5.410 | 0.00% | 0.000 | 15.24M | 82.40M | 0.65% | 60.89B | +1.31% | +5.46% | +14.52% | +13.35% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.460 | -0.49% | -0.110 | 3.45M | 77.56M | 1.28% | 33.73B | +5.00% | +7.88% | +17.28% | +17.16% |