AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	5.71M	0.00%	-28.95%	-25.00%	-25.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	281.31K	0.00%	0.00%	+50.00%	+50.00%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	59.67M	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	480.98M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	16.02M	+5.00%	+10.53%	+10.53%	+31.25%
RESOURCE BASE LTD AU RBX.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	+23.33%	+19.35%	+2.78%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
RUBIX RESOURCES LTD AU RB6.AU	0.087	0.00%	+0.000	0.00	0.00	0.00%	5.35M	-1.14%	+6.10%	+11.54%	+16.00%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4.28M	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.289474,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.626023,"changeRateYTD":-0.25,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":581592.258,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289474,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":5712144.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.05,"symbol":"RCL.AU","floatShares":94921025,"roa":-0.038815,"nameCN":"READCLOUD LTD","roe":-0.11044,"lyrEps":-0.006968,"changeRateMTD":0.05,"shares":152599355,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.055,"lyrPeRate":0,"pbRate":1.824857,"changeRateYTD":0.3125,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":9966707.625,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.007,"marketValue":16022932.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"RBX.AU","floatShares":82863706,"roa":-0.36707,"nameCN":"RESOURCE BASE LTD","roe":-0.610503,"lyrEps":-0.033968,"changeRateMTD":0,"shares":115184485,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.121212,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.173247,"changeRateYTD":0.027778,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3065957.122,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.233333,"bidSize":0,"change":0,"eps":-0.03204,"marketValue":4261825.945,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.193548,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.011364,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":-0.022472,"shares":61450000,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.060976,"preClose":0.087,"changeRateWTD":-0.011364,"low":0.087,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.31551,"changeRateYTD":0.16,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2650468.746,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060976,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5346150,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.115385,"turnoverRate":0,"open":0.087},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}