AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	91.26M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	202.89M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.760	0.00%	+0.000	0.00	0.00	0.00%	280.86M	0.00%	-8.57%	-9.74%	-9.74%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	270.00K	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	8.88M	-3.57%	+12.50%	+8.00%	-6.90%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	29.50M	-5.88%	-10.11%	-25.23%	-24.53%
Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	-25.00%	-25.00%
PRL GLOBAL LTD AU PRG.AU	1.345	0.00%	+0.000	0.00	0.00	0.00%	151.42M	+5.49%	+6.75%	+10.25%	+13.03%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.82M	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	109.25K	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":0,"shares":159581938,"dividePrice":0.0325,"high":1.76,"amplitude":0,"changeRateQTD":-0.085714,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.619,"lyrPeRate":116.018457,"pbRate":5.056881,"changeRateYTD":-0.097436,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":110185023.52,"latestPrice":1.76,"askPrice":0,"peRate":42.517211,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.041395,"marketValue":280864210.88,"divideRate":0.018466,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097436,"turnoverRate":0,"open":1.76},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.035714,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":-0.035714,"shares":328825887,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.173913,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.812378,"changeRateYTD":-0.068966,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":4667805.603,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":8878298.949,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.058824,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":-0.058824,"shares":73748934,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.4,"changeRateWTD":-0.058824,"low":0.4,"week52Low":0.35,"lyrPeRate":0,"pbRate":4.807025,"changeRateYTD":-0.245283,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":20937216,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":29499573.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252336,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.054902,"symbol":"PRG.AU","floatShares":45001604,"roa":0.011443,"nameCN":"PRL GLOBAL LTD","roe":0.013404,"lyrEps":0.189295,"changeRateMTD":0.034615,"shares":112577242,"dividePrice":0.1,"high":1.345,"amplitude":0,"changeRateQTD":0.046693,"preClose":1.345,"changeRateWTD":0.054902,"low":1.345,"week52Low":0.871,"lyrPeRate":7.105312,"pbRate":0.653254,"changeRateYTD":0.130252,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":60527157.38,"latestPrice":1.345,"askPrice":0,"peRate":8.554837,"amount":0,"changeRate20Day":0.06746,"bidSize":0,"change":0,"eps":0.157221,"marketValue":151416390.49,"divideRate":0.074349,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.102459,"turnoverRate":0,"open":1.345},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.495012,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.831026,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031556,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}