AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XSTATE RESOURCES LTD AU XST.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	9.43M	0.00%	+10.00%	+22.22%	+22.22%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	49.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-37.90%	-37.90%
Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	54.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.70%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	41.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-22.80%	0.00%	-41.63%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOB.AU	11.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-65.01%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	36.570	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.66%	-16.26%	+58.31%	+58.31%
XERO IMINI AU XROJOC.AU	31.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+19.93%
XERO LTD AU XRO.AU	74.060	0.00%	0.000	0.00	0.00	0.00%	12.58B	+1.67%	-15.49%	-32.28%	-35.05%
XREALITY GROUP LTD AU XRG.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	39.80M	+6.00%	+1.92%	+10.42%	-1.85%
XRF SCIENTIFIC LTD AU XRF.AU	1.665	0.00%	0.000	0.00	0.00	0.00%	238.08M	+0.30%	-5.93%	-23.97%	-19.17%
TRINEX MINERALS LTD AU XRA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	18.27M	+3.45%	-22.08%	+20.00%	+36.36%
XPON Technologies Group Ltd AU XPN.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	8.83M	+20.00%	+5.88%	+28.57%	+63.64%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Xpedra Resources Ltd AU XPD.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	12.10M	0.00%	-19.23%	-4.55%	+16.67%
Betashares Energy Transition Metals Etf AU XMET.AU	15.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.56%	-6.29%	-3.25%	+4.25%
S&P/ASX 300 AU XKO.AU	8,444.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.94%	-2.85%	-2.72%
MINI S AU XJOMOR.AU	9.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.49%

1 ...3 4 5 6 7 ...208

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9430977.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.014,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.311845,"roa":-0.180501,"roe":-0.347138,"dividePrice":0,"divideRate":0,"floatMarketCap":1995977.676,"shares":428680818,"floatShares":90726258},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":49.06,"volume":0,"market":"AU","high":49.06,"low":49.06,"preClose":49.06,"open":49.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":46.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":54.32,"volume":0,"market":"AU","high":54.32,"low":54.32,"preClose":54.32,"open":54.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":0,"change":0,"latestPrice":41.62,"volume":0,"market":"AU","high":41.62,"low":41.62,"preClose":41.62,"open":41.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.62,"week52Low":41.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":-0.228049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.83,"volume":0,"market":"AU","high":11.83,"low":11.83,"preClose":11.83,"open":11.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":0,"change":0,"latestPrice":36.57,"volume":0,"market":"AU","high":36.57,"low":36.57,"preClose":36.57,"open":36.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":23.1,"changeRate5Day":-0.066616,"changeRate20Day":-0.162583,"changeRate60Day":0.583117,"changeRateWTD":0,"changeRateMTD":0.09491,"changeRateQTD":0.09491,"changeRateYTD":0.583117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":31.53,"volume":0,"market":"AU","high":31.53,"low":31.53,"preClose":31.53,"open":31.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.53,"week52Low":26.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.199315,"changeRateQTD":0.199315,"changeRateYTD":0.199315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0,"change":0,"latestPrice":74.06,"volume":0,"market":"AU","high":74.06,"low":74.06,"preClose":74.06,"open":74.06,"turnoverRate":0,"peRate":53.405653,"amplitude":0,"marketValue":12580041856.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":67.93,"changeRate5Day":0.016749,"changeRate20Day":-0.154856,"changeRate60Day":-0.322787,"changeRateWTD":0,"changeRateMTD":-0.014111,"changeRateQTD":-0.014111,"changeRateYTD":-0.350465,"amount":0,"eps":1.386745,"lyrEps":1.47,"lyrPeRate":50.380952,"pbRate":3.331244,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":11699457569.52,"shares":169862839,"floatShares":157972692},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39801537.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.023,"changeRate5Day":0.06,"changeRate20Day":0.019231,"changeRate60Day":0.104167,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.018519,"amount":0,"eps":-0.002107,"lyrEps":-0.005406,"lyrPeRate":0,"pbRate":2.754008,"roa":-0.009182,"roe":-0.121162,"dividePrice":0,"divideRate":0,"floatMarketCap":23473090.818,"shares":750972410,"floatShares":442888506},{"symbol":"XRF.AU","nameCN":"XRF SCIENTIFIC LTD","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"AU","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":22.205329,"amplitude":0,"marketValue":238082289.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.41,"changeRate5Day":0.003012,"changeRate20Day":-0.059322,"changeRate60Day":-0.239726,"changeRateWTD":0,"changeRateMTD":-0.002994,"changeRateQTD":-0.002994,"changeRateYTD":-0.191748,"amount":0,"eps":0.074982,"lyrEps":0.074088,"lyrPeRate":22.473275,"pbRate":3.880061,"roa":0.140492,"roe":0.184018,"dividePrice":0.045,"divideRate":0.027027,"floatMarketCap":154989586.935,"shares":142992366,"floatShares":93086839},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18270109.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.11,"changeRate5Day":0.034483,"changeRate20Day":-0.220779,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.363636,"amount":0,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.619476,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":7477839,"shares":60900366,"floatShares":24926130},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8826414.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.636364,"amount":0,"eps":-0.001251,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-4.50359,"roa":0.017495,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":2707884.648,"shares":490356353,"floatShares":150438036},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12097169.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":2.047974,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":5025837.222,"shares":576055695,"floatShares":239325582},{"symbol":"XMET.AU","nameCN":"Betashares Energy Transition Metals Etf","changeRate":0,"change":0,"latestPrice":15.2,"volume":0,"market":"AU","high":15.2,"low":15.2,"preClose":15.2,"open":15.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":6.379,"changeRate5Day":0.025641,"changeRate20Day":-0.062885,"changeRate60Day":-0.032463,"changeRateWTD":0,"changeRateMTD":0.034014,"changeRateQTD":0.034014,"changeRateYTD":0.042524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0276,"divideRate":0.001816,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKO.AU","nameCN":"S&P/ASX 300","changeRate":0,"change":0,"latestPrice":8444,"volume":0,"market":"AU","high":8444,"low":8444,"preClose":8444,"open":8444,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9139.4,"week52Low":7107.6,"changeRate5Day":0,"changeRate20Day":-0.039352,"changeRate60Day":-0.028532,"changeRateWTD":-0.007406,"changeRateMTD":0.003864,"changeRateQTD":0.003864,"changeRateYTD":-0.027178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOMOR.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":9.02,"volume":0,"market":"AU","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.074872,"changeRateQTD":-0.074872,"changeRateYTD":-0.074872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}