AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Netccentric Ltd AU NCL.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+206.12%	+206.12%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.93%	-90.93%
NAB Pref AU NABPE.AU	101.450	0.00%	+0.000	0.00	0.00	0.00%	317.54B	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	10.57M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	+0.000	0.00	0.00	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	290.54M	0.00%	0.00%	0.00%	0.00%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	95.42M	0.00%	+1.98%	+3.00%	+36.97%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	271.77M	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	15.12M	-6.67%	+7.69%	+75.00%	+55.56%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%

1 ...123 124 125 126 127 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.796683,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004562,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.061224,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":2.061224,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"NABWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"NABWOD.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.208333,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"NABWOC.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"NABWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.905,"amplitude":0,"changeRateQTD":0,"preClose":0.905,"changeRateWTD":0,"low":0.905,"week52Low":0.905,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.905},{"changeRate5Day":0,"symbol":"NABWOA.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.909302,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.909302,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"NABPE.AU","floatShares":0,"roa":0,"nameCN":"NAB Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3130000000,"dividePrice":0,"high":101.45,"amplitude":0,"changeRateQTD":0,"preClose":101.45,"changeRateWTD":0,"low":101.45,"week52Low":101.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":317538500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":101.45},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYG.AU","floatShares":18753349,"roa":0.052456,"nameCN":"MAYFIELD GROUP HOLDINGS LTD","roe":0.130245,"lyrEps":0.056299,"changeRateMTD":0.004878,"shares":92638181,"dividePrice":0.03,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.568,"lyrPeRate":18.295174,"pbRate":2.770979,"changeRateYTD":0.369681,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":19315949.47,"latestPrice":1.03,"askPrice":0,"peRate":22.204976,"amount":0,"changeRate20Day":0.019802,"bidSize":0,"change":0,"eps":0.046386,"marketValue":95417326.43,"divideRate":0.029126,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.03,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.066667,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.076923,"shares":1079738379,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.95616,"changeRateYTD":0.555556,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6087636.24,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":15116337.306,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.75,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.838707,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.325}]}}}