AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.61M	0.00%	0.00%	-12.50%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	-50.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	-16.67%	0.00%	-16.67%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.099	0.00%	0.000	0.00	0.00	0.00%	49.13M	+11.24%	+4.21%	+62.30%	+50.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	64.96M	0.00%	-6.67%	+55.56%	+86.67%
AUDEARA LTD AU AUA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.86M	0.00%	+17.39%	-25.00%	-46.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	10.99M	0.00%	+31.58%	+19.05%	+38.89%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	1.105	0.00%	0.000	0.00	0.00	0.00%	5.31B	-0.45%	+12.41%	+20.37%	+31.70%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104614,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.071766,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752409203.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.839928,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3528729748,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":0.606763,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":230000000,"floatShares":183177842},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1948361064.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018698,"roa":0.033525,"roe":0.353082,"dividePrice":0.1877,"divideRate":0.055044,"floatMarketCap":1377319425.9,"shares":571366881,"floatShares":403905990},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3169000000,"floatShares":2129000000},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383129.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.1581,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1066967.475,"shares":476625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.178613,"amplitude":0,"marketValue":6063124.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210881,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027801,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49129754.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.033,"changeRate5Day":0.11236,"changeRate20Day":0.042105,"changeRate60Day":0.622951,"changeRateWTD":0.11236,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":0.5,"amount":0,"eps":-0.012163,"lyrEps":-0.008644,"lyrPeRate":0,"pbRate":3.448068,"roa":-0.197812,"roe":-0.387097,"dividePrice":0,"divideRate":0,"floatMarketCap":23833826.379,"shares":496260144,"floatShares":240745721},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326046.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02836,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810691,"floatShares":35079602},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.866667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46200000,"shares":231999999,"floatShares":165000000},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4858228.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.173913,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.46,"amount":0,"eps":-0.014318,"lyrEps":-0.011113,"lyrPeRate":0,"pbRate":3.332022,"roa":-0.545392,"roe":-1.075876,"dividePrice":0,"divideRate":0,"floatMarketCap":2161709.991,"shares":179934383,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10989414.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.315789,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0.190476,"changeRateQTD":0.190476,"changeRateYTD":0.388889,"amount":0,"eps":-0.009419,"lyrEps":-0.011407,"lyrPeRate":0,"pbRate":1.966258,"roa":-0.066322,"roe":-0.534252,"dividePrice":0,"divideRate":0,"floatMarketCap":3104990.975,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":51.126865,"amplitude":0,"marketValue":5312239536.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.745,"changeRate5Day":-0.004505,"changeRate20Day":0.12411,"changeRate60Day":0.203704,"changeRateWTD":-0.004505,"changeRateMTD":-0.004505,"changeRateQTD":-0.004505,"changeRateYTD":0.317044,"amount":0,"eps":0.021613,"lyrEps":151.772529,"lyrPeRate":0.007281,"pbRate":1.681939,"roa":0.083627,"roe":0.180606,"dividePrice":0.071553,"divideRate":0.064754,"floatMarketCap":5312239536.37,"shares":4807456594,"floatShares":4807456594},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191735435.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.545814,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186150908,"floatShares":73473111},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32879321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.271551,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193407776,"floatShares":48882519},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9929969329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.880673,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3833964992,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Asra Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000}]}}}