AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	23.78M	-2.78%	-4.11%	+10.41%	+16.67%
GEN DEV MINI L AU GDGKOF.AU	2.140	0.00%	0.000	0.00	0.00	0.00%	0.00	+60.90%	+10.31%	0.00%	+32.10%
GEN DEV MINI L AU GDGKOE.AU	1.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.41%	-81.80%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.22%	-67.57%
GEN DEV MINI L AU GDGKOA.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.48%	-54.48%
GEN DEV IMINI AU GDGJOB.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.11%	-75.11%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	9.900	0.00%	0.000	0.00	0.00	0.00%	480.46M	+7.61%	-3.88%	-8.76%	-8.76%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GALE PACIFIC LIMITED AU GAP.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	22.49M	-5.95%	-1.25%	-11.24%	-14.13%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.19M	0.00%	0.00%	0.00%	0.00%
Group One Capital Ltd AU G1C.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	29.46M	+1.20%	-11.58%	-32.80%	+20.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	39.60M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.49M	+11.11%	-6.25%	-20.00%	-5.36%

1 ...170 171 172 173 174 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23783545.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.275,"changeRate5Day":-0.027778,"changeRate20Day":-0.041096,"changeRate60Day":0.104101,"changeRateWTD":-0.027778,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.166667,"amount":0,"eps":-0.041507,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":4.949802,"roa":-0.210151,"roe":-0.407227,"dividePrice":0,"divideRate":0,"floatMarketCap":6146978.95,"shares":67952986,"floatShares":17562797},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":2.14,"volume":0,"market":"AU","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.33,"changeRate5Day":0.609023,"changeRate20Day":0.103093,"changeRate60Day":0,"changeRateWTD":0.609023,"changeRateMTD":0.609023,"changeRateQTD":0.609023,"changeRateYTD":0.320988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.824074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.672176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.544828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.544828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.751121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.9,"volume":0,"market":"AU","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480460949.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0.076087,"changeRate20Day":-0.038835,"changeRate60Day":-0.087558,"changeRateWTD":0.076087,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":-0.087558,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.477693,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22486373.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.075,"changeRate5Day":-0.059524,"changeRate20Day":-0.0125,"changeRate60Day":-0.11236,"changeRateWTD":-0.059524,"changeRateMTD":-0.070588,"changeRateQTD":-0.070588,"changeRateYTD":-0.141304,"amount":0,"eps":-0.026391,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.258952,"roa":-0.001608,"roe":-0.080449,"dividePrice":0,"divideRate":0,"floatMarketCap":9554489.416,"shares":284637642,"floatShares":120942904},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6188408.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":0.875801,"roa":0.064434,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":1635286.575,"shares":247536349,"floatShares":65411463},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":35.729477,"amplitude":0,"marketValue":29457527.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.008,"changeRate5Day":0.012048,"changeRate20Day":-0.115789,"changeRate60Day":-0.328,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.2,"amount":0,"eps":0.002351,"lyrEps":0.001925,"lyrPeRate":43.636364,"pbRate":5.001705,"roa":0.068767,"roe":0.131938,"dividePrice":0,"divideRate":0,"floatMarketCap":5434354.128,"shares":350684854,"floatShares":64694692},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43494690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.2,"changeRate5Day":0.111111,"changeRate20Day":-0.0625,"changeRate60Day":-0.2,"changeRateWTD":0.083032,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.053628,"amount":0,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":2.439687,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":15233310,"shares":144982300,"floatShares":50777700}]}}}