AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.18M	0.00%	0.00%	0.00%	0.00%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	0.000	0	0	0.00%	10.85M	-7.53%	-25.00%	-0.74%	-13.46%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI L AU CPUKOC.AU	9.470	0.00%	0.000	0	0	0.00%	0	+0.32%	+12.34%	+12.34%	+60.78%
CSHARE MINI L AU CPUKOA.AU	7.200	0.00%	0.000	0	0	0.00%	0	0.00%	+37.14%	+37.14%	+37.14%
CSHARE IMINI AU CPUJOD.AU	12.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.78%	+6.97%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	0.00%	-94.29%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Betashares Bloomberg AusBond Composite ETF AU COMP.AU	50.440	0.00%	0.000	0	0	0.00%	5.55M	+0.08%	0.00%	0.00%	+0.80%
COLESGROUP MINI S AU COLKOQ.AU	7.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.55%
COLESGROUP MINI S AU COLKOP.AU	5.880	0.00%	0.000	0	0	0.00%	0	+1.03%	0.00%	0.00%	-7.40%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI L AU COHKOE.AU	46.240	0.00%	0.000	0	0	0.00%	0	+9.42%	+86.45%	+28.80%	-8.24%
COCHLEAR MINI L AU COHKOD.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-94.56%	-94.55%
COCHLEAR MINI L AU COHKOC.AU	11.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.43%
COCHLEAR MINI L AU COHKOA.AU	57.000	0.00%	0.000	0	0	0.00%	0	0.00%	+183.86%	+183.86%	+149.45%

1 ...191 192 193 194 195 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1590000000,"floatShares":0},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10853250.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.107,"changeRate5Day":-0.075342,"changeRate20Day":-0.25,"changeRate60Day":-0.007353,"changeRateWTD":-0.075342,"changeRateMTD":-0.25,"changeRateQTD":-0.007353,"changeRateYTD":-0.134615,"amount":0,"eps":-0.04,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":9.088523,"roa":-0.985595,"roe":-1.781176,"dividePrice":0,"divideRate":0,"floatMarketCap":5494398.345,"shares":80394449,"floatShares":40699247},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":6.460768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0.003178,"changeRate20Day":0.123369,"changeRate60Day":0.123369,"changeRateWTD":0.003178,"changeRateMTD":0.123369,"changeRateQTD":0.123369,"changeRateYTD":0.60781,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":4.912094,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0.371429,"changeRate60Day":0.371429,"changeRateWTD":0,"changeRateMTD":0.371429,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":12.12,"volume":0,"market":"AU","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":8.268692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.637838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.637838,"changeRateYTD":0.069726,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.942857,"changeRateQTD":-0.942857,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":0,"change":0,"latestPrice":50.44,"volume":0,"market":"AU","high":50.44,"low":50.44,"preClose":50.44,"open":50.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5548400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":50,"changeRate5Day":0.000794,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000794,"changeRateMTD":0.007994,"changeRateQTD":0.007994,"changeRateYTD":0.007994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5548400,"shares":110000,"floatShares":110000},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":10.566686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055482,"changeRateQTD":0.055482,"changeRateYTD":0.055482,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":7.776235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":5.82,"changeRate5Day":0.010309,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010309,"changeRateMTD":-0.074016,"changeRateQTD":-0.074016,"changeRateYTD":-0.074016,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":46.24,"volume":0,"market":"AU","high":46.24,"low":46.24,"preClose":46.24,"open":46.24,"turnoverRate":0,"peRate":8.780091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":19.33,"changeRate5Day":0.094179,"changeRate20Day":0.864516,"changeRate60Day":0.288022,"changeRateWTD":0.094179,"changeRateMTD":0.864516,"changeRateQTD":0.288022,"changeRateYTD":-0.082358,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.945581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.945581,"changeRateYTD":-0.945505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"AU","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.504303,"changeRateYTD":-0.504303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":57,"volume":0,"market":"AU","high":57,"low":57,"preClose":57,"open":57,"turnoverRate":0,"peRate":10.82321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":1.838645,"changeRate60Day":1.838645,"changeRateWTD":0,"changeRateMTD":1.838645,"changeRateQTD":1.838645,"changeRateYTD":1.49453,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}