AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARC Funds Ltd AU ARC.AU	0.040	0.00%	0.000	0	0	0.00%	3.60M	-29.82%	-27.27%	-46.67%	-68.00%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
CITIWARRANTS 11.8072 ARB MINI Call AU ARBKOA.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1543.24%	-43.81%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	36.08M	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	485.11M	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.006	-7.69%	0.000	0	0	0.00%	4.20M	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	3.910	0.00%	0.000	0	0	0.00%	174.07M	-1.26%	+0.26%	-0.26%	+25.32%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	19.81B	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.290	0.00%	0.000	0	0	0.00%	17.22M	-4.92%	+13.73%	+9.43%	+65.71%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0	0	0.00%	754.29M	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0	0	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0	0	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
EAGERS MINI S AU APEKOQ.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.82%	-33.77%
EAGERS MINI S AU APEKOP.AU	6.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.60%	-2.60%	-2.60%
EAGERS MINI L AU APEKOC.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	-58.32%	-50.00%	-48.11%
EAGERS MINI L AU APEKOB.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.12%
EAGERS MINI L AU APEKOA.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	-51.63%	-49.09%	-41.26%

1 ...266 267 268 269 270 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3600188.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.037,"changeRate5Day":-0.298246,"changeRate20Day":-0.272727,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.298246,"changeRateQTD":-0.298246,"changeRateYTD":-0.68,"amount":0,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":14.022046,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":1427828.4,"shares":90004707,"floatShares":35695710},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOA.AU","nameCN":"CITIWARRANTS 11.8072 ARB MINI Call","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":2.746161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438078,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2321000000,"floatShares":0},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.100384,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4202805.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.321879,"lyrEps":-0.433206,"lyrPeRate":0,"pbRate":-0.017811,"roa":-0.362219,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":1942450.14,"shares":700467591,"floatShares":323741690},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":5.013386,"amplitude":0,"marketValue":174069614.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":-0.012626,"changeRate20Day":0.002564,"changeRate60Day":-0.002551,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.253205,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.013386,"pbRate":0.689879,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39856874.34,"shares":44519083,"floatShares":10193574},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.344654,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17215683.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":-0.04918,"changeRate20Day":0.137255,"changeRate60Day":0.09434,"changeRateWTD":-0.04918,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.657143,"amount":0,"eps":-0.0119,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":2.379829,"roa":-0.003195,"roe":-0.091415,"dividePrice":0,"divideRate":0,"floatMarketCap":4150652.84,"shares":59364426,"floatShares":14312596},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":509.999996,"amplitude":0,"marketValue":754290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.003,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.718944,"roa":0.02589,"roe":0.00256,"dividePrice":0,"divideRate":0,"floatMarketCap":607283620.47,"shares":493000000,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APEKOQ.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":4.670682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.308219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337705,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOP.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":6.38,"volume":0,"market":"AU","high":6.38,"low":6.38,"preClose":6.38,"open":6.38,"turnoverRate":0,"peRate":7.49671,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":-0.025954,"changeRate60Day":-0.025954,"changeRateWTD":0,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":-0.025954,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOC.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":2.737827,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":2.33,"changeRate5Day":0,"changeRate20Day":-0.583184,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481069,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOB.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":2.867151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481172,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOA.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":2.961083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":-0.516315,"changeRate60Day":-0.490909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412587,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}