| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PURE HYDROGEN CORPORATION LIMITEDAU PH2.AU | 0.105 | -1.87% | -0.002 | 266.73K | 28.15K | 4.67% | 39.33M | -8.70% | +8.25% | +11.70% | 0.00% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 40.250 | -1.90% | -0.780 | 8.68K | 351.36K | 2.27% | 0.00 | -0.76% | -0.03% | +4.55% | +8.09% |
Pengana Global Private Credit TrustAU PCX.AU | 2.060 | -1.90% | -0.040 | 33.39K | 68.43K | 2.38% | 0.00 | 0.00% | +3.67% | +5.48% | +6.96% |
ORIGIN ENERGY LTDAU ORG.AU | 11.790 | -1.91% | -0.230 | 501.96K | 5.92M | 0.92% | 20.23B | -1.34% | +0.68% | +6.89% | +11.21% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.550 | -1.92% | -0.050 | 56.08K | 144.16K | 1.92% | 152.57M | -2.67% | +5.99% | +7.73% | +15.96% |
MEEKA METALS LTDAU MEK.AU | 0.147 | -2.00% | -0.003 | 7.25M | 1.09M | 6.67% | 428.61M | +5.00% | +5.00% | +13.08% | +90.91% |
CALIX LTDAU CXL.AU | 0.490 | -2.00% | -0.010 | 101.21K | 49.65K | 7.00% | 105.19M | +6.52% | +13.95% | +24.05% | -34.67% |
Qualitas LtdAU QAL.AU | 3.665 | -2.01% | -0.075 | 163.93K | 607.92K | 2.41% | 1.08B | -3.30% | +5.32% | +29.51% | +35.49% |
Infragreen Group LimitedAU IFN.AU | 1.215 | -2.02% | -0.025 | 45.25K | 56.48K | 2.82% | 267.17M | +6.11% | +6.58% | +30.65% | +30.65% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.725 | -2.03% | -0.015 | 72.51K | 52.92K | 5.41% | 81.68M | +6.62% | +25.00% | +31.82% | +79.01% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.096 | -2.04% | -0.002 | 3.77M | 357.51K | 4.08% | 71.86M | +5.49% | +35.21% | +242.86% | +174.29% |
Horizon Minerals LtdAU HRZ.AU | 0.048 | -2.04% | -0.001 | 1.51M | 72.28K | 4.08% | 138.67M | -2.04% | -4.00% | -4.00% | +20.00% |
BULLETIN RESOURCES LTDAU BNR.AU | 0.048 | -2.04% | -0.001 | 200.00K | 9.60K | 0.00% | 14.09M | -11.11% | -21.31% | -31.43% | +23.08% |
VINYLGROUP FPOAU VNL.AU | 0.095 | -2.06% | -0.002 | 522.43K | 48.21K | 7.22% | 127.92M | -3.06% | -17.39% | -26.92% | -5.00% |
PIEDMONT LITHIUM INC-CDIAU PLL.AU | 0.142 | -2.07% | -0.003 | 1.46M | 203.49K | 4.83% | 311.63M | +13.60% | +29.09% | +46.39% | -2.07% |
COBRE LTDAU CBE.AU | 0.047 | -2.08% | -0.001 | 84.22K | 4.01K | 4.17% | 20.84M | +9.30% | +17.50% | +6.82% | -7.84% |
Trajan Group Holdings LtdAU TRJ.AU | 0.925 | -2.12% | -0.020 | 18.30K | 16.78K | 3.70% | 140.95M | -2.63% | +28.47% | +8.82% | -18.14% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.690 | -2.13% | -0.015 | 2.58M | 1.78M | 6.10% | 377.60M | -9.80% | -20.69% | +155.56% | +165.38% |
CREDIT CLEAR LTDAU CCR.AU | 0.230 | -2.13% | -0.005 | 172.00K | 40.03K | 6.38% | 97.67M | -8.00% | -13.21% | +4.55% | -32.35% |
POINTERRA LTDAU 3DP.AU | 0.046 | -2.13% | -0.001 | 340.03K | 15.64K | 4.26% | 37.03M | -2.13% | -17.86% | -17.86% | +15.00% |