AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ultima United AU UUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.72%	-1.15%	+0.91%	+1.11%
BETASHARES US DOLLAR ETF AU USD.AU	15.600	0.00%	+0.000	17.55K	273.83K	0.51%	0.00	-0.70%	-1.95%	-2.44%	-1.45%
Unibail Rodamco Westfield AU URW.AU	6.680	0.00%	+0.000	69.53K	463.33K	1.20%	19.11B	+3.25%	-1.04%	+1.37%	+10.96%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	+0.000	0.00	0.00	0.00%	42.63B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.390	0.00%	+0.000	314.11K	121.26K	1.28%	269.28M	0.00%	-2.50%	-2.50%	+11.11%
Universal Coal PLC AU UNV.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.011	0.00%	+0.000	13.34K	153.00	9.09%	13.52M	-15.38%	-8.33%	-26.67%	-8.33%
Unitednetworks AU UNL.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	+0.000	0.00	0.00	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
UCW Ltd AU UCW.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	17.63M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	5.76M	-8.00%	-23.33%	-8.00%	-28.12%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.053	0.00%	+0.000	38.67K	2.05K	0.00%	15.80M	-14.52%	-22.06%	-43.62%	-49.52%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.074	0.00%	+0.000	0.00	0.00	0.00%	156.63M	-2.63%	-3.90%	-9.76%	-18.68%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	13.15M	-20.00%	-42.86%	+33.33%	-20.00%
Tryptamine Therapeutics Ltd AU TYP.AU	0.031	0.00%	+0.000	234.40K	7.32K	3.23%	44.61M	-8.82%	-6.06%	-16.22%	-18.42%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.93M	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	450.45M	0.00%	0.00%	0.00%	-0.38%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	51.00M	0.00%	-4.00%	-5.26%	0.00%

1 ...53 54 55 56 57 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.017186,"symbol":"USIG.AU","floatShares":0,"roa":0,"nameCN":"GLB X USD CORP BOND ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.47,"amplitude":0,"changeRateQTD":-0.007338,"preClose":9.47,"changeRateWTD":0.017186,"low":9.47,"week52Low":9.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011104,"week52High":9.936,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011482,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009057,"turnoverRate":0,"open":9.47},{"changeRate5Day":-0.007002,"symbol":"USD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES US DOLLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0.001927,"shares":0,"dividePrice":0,"high":15.65,"amplitude":0.005128,"changeRateQTD":-0.016393,"preClose":15.6,"changeRateWTD":-0.007002,"low":15.57,"week52Low":14.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.014529,"week52High":16.8,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.6,"askPrice":0,"peRate":0,"amount":273825,"changeRate20Day":-0.019485,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":17554,"changeRate60Day":-0.02439,"turnoverRate":0,"open":15.65},{"changeRate5Day":0.032457,"symbol":"URW.AU","floatShares":120934951,"roa":0.02192,"nameCN":"Unibail Rodamco Westfield","roe":0.013309,"lyrEps":1.048048,"changeRateMTD":0.016743,"shares":2861068920,"dividePrice":0.222364,"high":6.7,"amplitude":0.011976,"changeRateQTD":0.006024,"preClose":6.68,"changeRateWTD":0.032457,"low":6.62,"week52Low":5.46,"lyrPeRate":6.373754,"pbRate":0.616825,"changeRateYTD":0.109635,"week52High":6.94,"changeRate":0,"askSize":0,"floatMarketCap":807845472.68,"latestPrice":6.68,"askPrice":0,"peRate":3.663147,"amount":463326,"changeRate20Day":-0.01037,"bidSize":0,"change":0,"eps":1.823569,"marketValue":19111940385.6,"divideRate":0.033288,"bidPrice":0,"market":"AU","volume":69527,"changeRate60Day":0.013657,"turnoverRate":0.000575,"open":6.62},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0,"symbol":"URF.AU","floatShares":507278401,"roa":0.00558,"nameCN":"US MASTERS RESIDENTIAL PROPE","roe":-0.109392,"lyrEps":-0.062926,"changeRateMTD":0.012987,"shares":690452004,"dividePrice":0.01,"high":0.39,"amplitude":0.012821,"changeRateQTD":-0.012658,"preClose":0.39,"changeRateWTD":0,"low":0.385,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.674275,"changeRateYTD":0.111111,"week52High":0.409,"changeRate":0,"askSize":0,"floatMarketCap":197838576.39,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":121264,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.062926,"marketValue":269276281.56,"divideRate":0.025641,"bidPrice":0,"market":"AU","volume":314112,"changeRate60Day":-0.025,"turnoverRate":0.000619,"open":0.39},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.153846,"symbol":"UNT.AU","floatShares":870102214,"roa":-0.214739,"nameCN":"UNITH LTD","roe":-0.579574,"lyrEps":-0.001886,"changeRateMTD":-0.153846,"shares":1228785414,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":-0.153846,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.561615,"changeRateYTD":-0.083333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":9571124.354,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":153,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":13516639.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":13340,"changeRate60Day":-0.266667,"turnoverRate":0.000015,"open":0.012},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.08,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1332583.453,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.145161,"symbol":"UBI.AU","floatShares":189863739,"roa":-0.380025,"nameCN":"UNIVERSAL BIOSENSORS INC-CDI","roe":-0.772236,"lyrEps":-0.052664,"changeRateMTD":-0.086207,"shares":298067435,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.231884,"preClose":0.053,"changeRateWTD":-0.145161,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.9094,"changeRateYTD":-0.495238,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":10062778.167,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":2049,"changeRate20Day":-0.220588,"bidSize":0,"change":0,"eps":-0.052664,"marketValue":15797574.055,"divideRate":0,"bidPrice":0,"market":"AU","volume":38667,"changeRate60Day":-0.43617,"turnoverRate":0.000204,"open":0.053},{"changeRate5Day":-0.026316,"symbol":"TZN.AU","floatShares":1011371980,"roa":-0.040198,"nameCN":"TERRAMIN AUSTRALIA LIMITED","roe":-1.188215,"lyrEps":-0.004192,"changeRateMTD":0,"shares":2116562720,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.038961,"preClose":0.074,"changeRateWTD":-0.026316,"low":0.074,"week52Low":0.025,"lyrPeRate":0,"pbRate":51.674576,"changeRateYTD":-0.186813,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":74841526.52,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038961,"bidSize":0,"change":0,"eps":-0.004199,"marketValue":156625641.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097561,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.2,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5696331.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.428571,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.088235,"symbol":"TYP.AU","floatShares":886430573,"roa":-3.671003,"nameCN":"Tryptamine Therapeutics Ltd","roe":0,"lyrEps":-0.012122,"changeRateMTD":0,"shares":1438921906,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":-0.138889,"preClose":0.031,"changeRateWTD":-0.088235,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":7.936916,"changeRateYTD":-0.184211,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":27479347.763,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":7321,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.014547,"marketValue":44606579.086,"divideRate":0,"bidPrice":0,"market":"AU","volume":234403,"changeRate60Day":-0.162162,"turnoverRate":0.000264,"open":0.031},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087661,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.355438,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.280126,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.180629,"marketValue":450454449.28,"divideRate":0.066662,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.072}]}}}