SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infinity Dev SI ZBA.SI	0.395	0.00%	0.000	500.00	197.50	0.00%	124.03M	0.00%	-1.25%	-3.42%	-1.08%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	1.52B	+0.16%	+0.33%	+0.83%	+1.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.025	0.00%	0.000	300.00K	7.50K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
PHILLIP MM S$ SI MMS.SI	103.660	+0.05%	+0.055	341.00	35.35K	0.07%	218.37M	+0.04%	+0.12%	+0.31%	+0.33%
IS ASIA BND S$D SI QL2.SI	12.610	+0.08%	+0.010	153.00	1.93K	0.08%	57.81M	+0.40%	+0.32%	-1.10%	-1.18%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	11.02K	10.93K	0.10%	0.00	+0.30%	+0.15%	+0.56%	-0.35%
IS ASIA HYG S$D SI QL3.SI	8.550	+0.12%	+0.010	3.62K	30.98K	0.47%	857.70M	+0.59%	+0.83%	-1.27%	-0.93%
CityDev SI C09.SI	8.370	+0.12%	+0.010	208.30K	1.74M	0.48%	7.47B	-0.59%	-1.88%	-8.02%	+4.63%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.772	+0.13%	+0.001	721.00	557.33	0.13%	69.28M	+0.52%	-0.04%	0.00%	0.00%
SGX SI S68.SI	21.210	+0.14%	+0.030	181.70K	3.85M	0.61%	22.72B	+0.57%	+8.32%	+22.67%	+25.78%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.320	+0.15%	+0.020	26.77K	355.98K	0.23%	23.28M	+0.23%	+0.83%	+1.99%	+2.62%
Amova-STC A_REIT US$ SI COI.SI	0.640	+0.16%	+0.001	28.00	17.92	0.00%	544.31M	+1.75%	+3.59%	-0.08%	+1.52%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.395,"volume":500,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000002,"peRate":5.599823,"amplitude":0,"marketValue":124030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.010769,"amount":197.5,"eps":0.070538,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.2141,"roa":0.103293,"roe":0.201666,"dividePrice":0.033334,"divideRate":0.08439,"floatMarketCap":124030000,"shares":314000000,"floatShares":314000000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000531,"change":0.055,"latestPrice":103.66,"volume":341,"market":"SI","high":103.69,"low":103.62,"preClose":103.605,"open":103.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0.000676,"marketValue":218367046.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1515,"week52Low":100.522,"changeRate5Day":0.000376,"changeRate20Day":0.001227,"changeRate60Day":0.003085,"changeRateWTD":0.000376,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.003299,"amount":35353.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9266,"divideRate":0.018586,"floatMarketCap":216646290.2,"shares":2106570,"floatShares":2089970},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.000794,"change":0.01,"latestPrice":12.61,"volume":153,"market":"SI","high":12.62,"low":12.61,"preClose":12.6,"open":12.62,"turnoverRate":0.000033,"peRate":0,"amplitude":0.000794,"marketValue":57805904.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.003981,"changeRate20Day":0.003182,"changeRate60Day":-0.01098,"changeRateWTD":0.003981,"changeRateMTD":0.003182,"changeRateQTD":0.003182,"changeRateYTD":-0.011755,"amount":1929.830004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043616,"floatMarketCap":57805904.52,"shares":4584132,"floatShares":4584132},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":11020,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0004,"week52Low":0.986,"changeRate5Day":0.00303,"changeRate20Day":0.001513,"changeRate60Day":0.00557,"changeRateWTD":0.00303,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":-0.003512,"amount":10932.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015,"divideRate":0.015106,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.001171,"change":0.01,"latestPrice":8.55,"volume":3620,"market":"SI","high":8.56,"low":8.52,"preClose":8.54,"open":8.56,"turnoverRate":0.000036,"peRate":0,"amplitude":0.004684,"marketValue":857698405.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":8.35,"changeRate5Day":0.005882,"changeRate20Day":0.008255,"changeRate60Day":-0.012702,"changeRateWTD":0.005882,"changeRateMTD":0.015439,"changeRateQTD":0.015439,"changeRateYTD":-0.00927,"amount":30981.41162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6303,"divideRate":0.073719,"floatMarketCap":857698405.65,"shares":100315603,"floatShares":100315603},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.001196,"change":0.01,"latestPrice":8.37,"volume":208300,"market":"SI","high":8.39,"low":8.35,"preClose":8.36,"open":8.36,"turnoverRate":0.000618,"peRate":12.326951,"amplitude":0.004785,"marketValue":7474410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.4857,"changeRate5Day":-0.005938,"changeRate20Day":-0.018757,"changeRate60Day":-0.08022,"changeRateWTD":-0.005938,"changeRateMTD":0.019488,"changeRateQTD":0.019488,"changeRateYTD":0.04625,"amount":1742977.9539,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.326951,"pbRate":0.801005,"roa":0.009229,"roe":0.063784,"dividePrice":0.25,"divideRate":0.029869,"floatMarketCap":2820988917.81,"shares":893000000,"floatShares":337035713},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001297,"change":0.001,"latestPrice":0.772,"volume":721,"market":"SI","high":0.773,"low":0.772,"preClose":0.771,"open":0.773,"turnoverRate":0.000008,"peRate":0,"amplitude":0.001297,"marketValue":69278508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8218,"week52Low":0.7544,"changeRate5Day":0.005208,"changeRate20Day":-0.000388,"changeRate60Day":0,"changeRateWTD":0.005208,"changeRateMTD":0.019815,"changeRateQTD":0.019815,"changeRateYTD":0,"amount":557.328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66121028,"shares":89739000,"floatShares":85649000},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.001416,"change":0.03,"latestPrice":21.21,"volume":181700,"market":"SI","high":21.22,"low":21.09,"preClose":21.18,"open":21.37,"turnoverRate":0.000224,"peRate":35.17413,"amplitude":0.006138,"marketValue":22715910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":13.0084,"changeRate5Day":0.00569,"changeRate20Day":0.083248,"changeRate60Day":0.226742,"changeRateWTD":0.00569,"changeRateMTD":0.086578,"changeRateQTD":0.086578,"changeRateYTD":0.257843,"amount":3845273.1286,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":35.022308,"pbRate":9.939482,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.019448,"floatMarketCap":17172892629.900002,"shares":1071000000,"floatShares":809660190},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.001504,"change":0.02,"latestPrice":13.32,"volume":26770,"market":"SI","high":13.32,"low":13.29,"preClose":13.3,"open":13.29,"turnoverRate":0.015318,"peRate":0,"amplitude":0.002256,"marketValue":23278032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.32,"week52Low":12.5964,"changeRate5Day":0.002257,"changeRate20Day":0.008327,"changeRate60Day":0.019908,"changeRateWTD":0.002257,"changeRateMTD":0.001504,"changeRateQTD":0.001504,"changeRateYTD":0.026194,"amount":355976.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015015,"floatMarketCap":23278032,"shares":1747600,"floatShares":1747600},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0.001565,"change":0.001,"latestPrice":0.64,"volume":28,"market":"SI","high":0.64,"low":0.64,"preClose":0.639,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":544311680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8138,"week52Low":0.5362,"changeRate5Day":0.017488,"changeRate20Day":0.035934,"changeRate60Day":-0.000781,"changeRateWTD":0.017488,"changeRateMTD":0.064892,"changeRateQTD":0.064892,"changeRateYTD":0.015228,"amount":17.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.051563,"floatMarketCap":544311680,"shares":850487000,"floatShares":850487000}]}}}