SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	1.52B	+0.16%	+0.33%	+0.83%	+1.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.025	0.00%	0.000	300.00K	7.50K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
PHILLIP MM S$ SI MMS.SI	103.660	+0.05%	+0.055	341.00	35.35K	0.07%	218.37M	+0.04%	+0.12%	+0.31%	+0.33%
PHIL AP DIV REIT S$D SI BYJ.SI	1.130	+0.09%	+0.001	300.00	339.00	0.00%	10.09M	+2.54%	+3.86%	-2.67%	-2.86%
Amova SGD IGBond ETF SI MBH.SI	1.011	+0.10%	+0.001	1.75M	1.77M	0.20%	758.90M	+0.60%	+0.40%	+0.90%	+0.70%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	11.02K	10.93K	0.10%	0.00	+0.30%	+0.15%	+0.56%	-0.35%
Jardine C&C SI C07.SI	33.740	+0.12%	+0.040	32.50K	1.09M	1.07%	13.33B	-2.06%	+1.11%	-5.70%	-0.30%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.772	+0.13%	+0.001	721.00	557.33	0.13%	69.28M	+0.52%	-0.04%	0.00%	0.00%
IS ASIA HYG US$ SI O9P.SI	6.700	+0.15%	+0.010	23.69K	158.37K	0.30%	665.41M	+0.90%	+1.36%	+1.18%	+1.78%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.320	+0.15%	+0.020	26.77K	355.98K	0.23%	23.28M	+0.23%	+0.83%	+1.99%	+2.62%
IS ASIA BND S$D SI QL2.SI	12.620	+0.16%	+0.020	4.01K	50.63K	0.08%	57.85M	+0.48%	+0.40%	-1.02%	-1.10%
Great Eastern SI G07.SI	15.990	+0.19%	+0.030	19.50K	311.33K	0.69%	15.14B	+0.44%	-0.25%	+4.03%	+4.58%
OCBC Bank SI O39.SI	22.710	+0.22%	+0.050	1.62M	36.77M	0.66%	101.97B	+1.07%	+5.63%	+11.60%	+14.93%
Shangri-La HKD SI S07.SI	4.510	+0.22%	+0.010	24.00K	108.14K	0.22%	16.06B	-1.53%	-8.52%	-4.45%	-7.96%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000531,"change":0.055,"latestPrice":103.66,"volume":341,"market":"SI","high":103.69,"low":103.62,"preClose":103.605,"open":103.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0.000676,"marketValue":218367046.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1515,"week52Low":100.522,"changeRate5Day":0.000376,"changeRate20Day":0.001227,"changeRate60Day":0.003085,"changeRateWTD":0.000376,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.003299,"amount":35353.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9266,"divideRate":0.018586,"floatMarketCap":216646290.2,"shares":2106570,"floatShares":2089970},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.000886,"change":0.001,"latestPrice":1.13,"volume":300,"market":"SI","high":1.13,"low":1.13,"preClose":1.129,"open":1.13,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10090900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.201,"week52Low":1,"changeRate5Day":0.025408,"changeRate20Day":0.038603,"changeRate60Day":-0.026701,"changeRateWTD":0.025408,"changeRateMTD":0.067044,"changeRateQTD":0.067044,"changeRateYTD":-0.028625,"amount":339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046,"divideRate":0.040708,"floatMarketCap":10090900,"shares":8930000,"floatShares":8930000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0.00099,"change":0.001,"latestPrice":1.011,"volume":1747524,"market":"SI","high":1.011,"low":1.009,"preClose":1.01,"open":1.01,"turnoverRate":0.002382,"peRate":0,"amplitude":0.00198,"marketValue":758898657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0178,"week52Low":0.956,"changeRate5Day":0.00597,"changeRate20Day":0.003972,"changeRate60Day":0.008982,"changeRateWTD":0.00597,"changeRateMTD":0.008982,"changeRateQTD":0.008982,"changeRateYTD":0.006972,"amount":1765457.091288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.031652,"floatMarketCap":741847131.6,"shares":750641600,"floatShares":733775600},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":11020,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0004,"week52Low":0.986,"changeRate5Day":0.00303,"changeRate20Day":0.001513,"changeRate60Day":0.00557,"changeRateWTD":0.00303,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":-0.003512,"amount":10932.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015,"divideRate":0.015106,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.001187,"change":0.04,"latestPrice":33.74,"volume":32500,"market":"SI","high":33.91,"low":33.55,"preClose":33.7,"open":33.71,"turnoverRate":0.000578,"peRate":10.518699,"amplitude":0.010682,"marketValue":13327300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":23.2998,"changeRate5Day":-0.02061,"changeRate20Day":0.011088,"changeRate60Day":-0.057015,"changeRateWTD":-0.02061,"changeRateMTD":-0.025137,"changeRateQTD":-0.025137,"changeRateYTD":-0.002955,"amount":1094164.9875,"eps":3.207621,"lyrEps":2.52,"lyrPeRate":13.388889,"pbRate":1.217931,"roa":0.046562,"roe":0.129188,"dividePrice":1.438338,"divideRate":0.04263,"floatMarketCap":1897945280.42,"shares":395000000,"floatShares":56252083},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001297,"change":0.001,"latestPrice":0.772,"volume":721,"market":"SI","high":0.773,"low":0.772,"preClose":0.771,"open":0.773,"turnoverRate":0.000008,"peRate":0,"amplitude":0.001297,"marketValue":69278508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8218,"week52Low":0.7544,"changeRate5Day":0.005208,"changeRate20Day":-0.000388,"changeRate60Day":0,"changeRateWTD":0.005208,"changeRateMTD":0.019815,"changeRateQTD":0.019815,"changeRateYTD":0,"amount":557.328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66121028,"shares":89739000,"floatShares":85649000},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0.001495,"change":0.01,"latestPrice":6.7,"volume":23685,"market":"SI","high":6.7,"low":6.68,"preClose":6.69,"open":6.69,"turnoverRate":0.000238,"peRate":0,"amplitude":0.00299,"marketValue":665414540.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.0423,"changeRate5Day":0.009036,"changeRate20Day":0.013616,"changeRate60Day":0.011794,"changeRateWTD":0.009036,"changeRateMTD":0.027607,"changeRateQTD":0.027607,"changeRateYTD":0.017835,"amount":158373.471045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4897,"divideRate":0.07309,"floatMarketCap":665414540.1,"shares":99315603,"floatShares":99315603},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.001504,"change":0.02,"latestPrice":13.32,"volume":26770,"market":"SI","high":13.32,"low":13.29,"preClose":13.3,"open":13.29,"turnoverRate":0.015318,"peRate":0,"amplitude":0.002256,"marketValue":23278032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.32,"week52Low":12.5964,"changeRate5Day":0.002257,"changeRate20Day":0.008327,"changeRate60Day":0.019908,"changeRateWTD":0.002257,"changeRateMTD":0.001504,"changeRateQTD":0.001504,"changeRateYTD":0.026194,"amount":355976.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015015,"floatMarketCap":23278032,"shares":1747600,"floatShares":1747600},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.001587,"change":0.02,"latestPrice":12.62,"volume":4012,"market":"SI","high":12.62,"low":12.61,"preClose":12.6,"open":12.62,"turnoverRate":0.000875,"peRate":0,"amplitude":0.000794,"marketValue":57851745.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.004777,"changeRate20Day":0.003978,"changeRate60Day":-0.010196,"changeRateWTD":0.004777,"changeRateMTD":0.003978,"changeRateQTD":0.003978,"changeRateYTD":-0.010972,"amount":50625.71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043582,"floatMarketCap":57851745.84,"shares":4584132,"floatShares":4584132},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0.00188,"change":0.03,"latestPrice":15.99,"volume":19500,"market":"SI","high":16,"low":15.89,"preClose":15.96,"open":15.96,"turnoverRate":0.001147,"peRate":12.720511,"amplitude":0.006892,"marketValue":15142530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.29,"week52Low":12.5679,"changeRate5Day":0.004397,"changeRate20Day":-0.002495,"changeRate60Day":0.040338,"changeRateWTD":0.004397,"changeRateMTD":0.020421,"changeRateQTD":0.020421,"changeRateYTD":0.045782,"amount":311327,"eps":1.257025,"lyrEps":1.257025,"lyrPeRate":12.720511,"pbRate":1.457919,"roa":0.012893,"roe":0.127474,"dividePrice":0.55,"divideRate":0.034396,"floatMarketCap":271750050,"shares":947000000,"floatShares":16995000},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.002207,"change":0.05,"latestPrice":22.71,"volume":1617300,"market":"SI","high":22.82,"low":22.67,"preClose":22.66,"open":22.69,"turnoverRate":0.0005,"peRate":13.932515,"amplitude":0.00662,"marketValue":101967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":14.701,"changeRate5Day":0.010681,"changeRate20Day":0.056279,"changeRate60Day":0.115971,"changeRateWTD":0.010681,"changeRateMTD":0.033682,"changeRateQTD":0.033682,"changeRateYTD":0.149291,"amount":36765016.7166,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.932515,"pbRate":1.63295,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.036548,"floatMarketCap":73484951777.64,"shares":4490000000,"floatShares":3235797084},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0.002222,"change":0.01,"latestPrice":4.51,"volume":24000,"market":"SI","high":4.51,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000025,"peRate":2.360985,"amplitude":0.002222,"marketValue":16055600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.9063,"changeRate5Day":-0.015284,"changeRate20Day":-0.085193,"changeRate60Day":-0.044492,"changeRateWTD":-0.015284,"changeRateMTD":0.008949,"changeRateQTD":0.008949,"changeRateYTD":-0.079592,"amount":108140,"eps":1.91022,"lyrEps":0.0313,"lyrPeRate":144.089457,"pbRate":0.385177,"roa":0.010755,"roe":0.024374,"dividePrice":0.151181,"divideRate":0.033521,"floatMarketCap":4386828697.9,"shares":3560000000,"floatShares":972689290}]}}}