SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW251230 SI Q89W.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.21%	-67.82%	0.00%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+10.59%
Q&M Dental SI QC7.SI	0.430	0.00%	0.000	2.07M	890.56K	2.33%	406.83M	+3.61%	+2.38%	+28.36%	+57.28%
N520100A 251101 SI QGES.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WuxiBio MBeCW241203 SI QKPW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+240.00%	0.00%
IS ASIA HYG S$D SI QL3.SI	8.650	0.00%	0.000	18.43K	159.76K	0.58%	0.00	+0.35%	+1.05%	+0.93%	-3.78%
GentingSMBeCW241030 SI QMLW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	217.50M	-1.11%	-11.00%	-14.42%	+9.88%
TencentMBePW251003 SI QPLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.98%	0.00%
JD MB ePW241104 SI QPNW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19000MBeCW241128 SI QQKW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Baidu MB eCW250804 SI QRCW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-63.64%
G Invacom^ SI QS9.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	5.98M	0.00%	-4.35%	+15.79%	-8.33%
NKY 32500MBeCW250912 SI QUXW.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+76.47%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.50%	+2.80%	+4.85%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.42%	-18.42%	0.00%
CapitalandInvMBeCW251230 SI QXHW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	+4.00%	0.00%	0.00%
HSTECH 6000MBeCW250828 SI QXQW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.86%	-69.81%	0.00%
NKY 38000MBeCW250912 SI QZEW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+17.32%	+103.88%	0.00%

1 ...37 38 39 40 41 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.282051,"changeRate60Day":-0.678161,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.517241,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0,"change":0,"latestPrice":0.43,"volume":2071800,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.00719,"peRate":27.831716,"amplitude":0.023256,"marketValue":406827996.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.245,"changeRate5Day":0.036145,"changeRate20Day":0.02381,"changeRate60Day":0.283582,"changeRateWTD":0.036145,"changeRateMTD":0.088608,"changeRateQTD":-0.033708,"changeRateYTD":0.572787,"amount":890563.23,"eps":0.01545,"lyrEps":0.01545,"lyrPeRate":27.831715,"pbRate":3.831855,"roa":0.058683,"roe":0.123603,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":123896415.14,"shares":946111620,"floatShares":288131198},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKPW.SI","nameCN":"WuxiBio MBeCW241203","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.65,"volume":18426,"market":"SI","high":8.7,"low":8.65,"preClose":8.65,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0.00578,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.00348,"changeRate20Day":0.010514,"changeRate60Day":0.009335,"changeRateWTD":0.00348,"changeRateMTD":-0.004603,"changeRateQTD":0.022459,"changeRateYTD":-0.03782,"amount":159760.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.65,"divideRate":0.075145,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QMLW.SI","nameCN":"GentingSMBeCW241030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217497755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.35,"changeRate5Day":-0.011111,"changeRate20Day":-0.11,"changeRate60Day":-0.144231,"changeRateWTD":-0.011111,"changeRateMTD":-0.063158,"changeRateQTD":-0.160377,"changeRateYTD":0.098765,"amount":0,"eps":-0.008379,"lyrEps":-0.009057,"lyrPeRate":0,"pbRate":2.188299,"roa":-0.032859,"roe":-0.040211,"dividePrice":0.002159,"divideRate":0.004852,"floatMarketCap":48998068.01,"shares":488759000,"floatShares":110108018},{"symbol":"QPLW.SI","nameCN":"TencentMBePW251003","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.609756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPNW.SI","nameCN":"JD MB ePW241104","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QQKW.SI","nameCN":"HSI 19000MBeCW241128","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QRCW.SI","nameCN":"Baidu MB eCW250804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"G Invacom^","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5976568.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":-0.083333,"amount":0,"eps":-0.039545,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.189906,"roa":-0.078353,"roe":-0.176747,"dividePrice":0,"divideRate":0,"floatMarketCap":4135314.788,"shares":271662227,"floatShares":187968854},{"symbol":"QUXW.SI","nameCN":"NKY 32500MBeCW250912","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.764706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.764706,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0.025,"changeRate20Day":0.027981,"changeRate60Day":0.048486,"changeRateWTD":0,"changeRateMTD":0.026026,"changeRateQTD":0.030047,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.184211,"changeRate60Day":-0.184211,"changeRateWTD":0,"changeRateMTD":-0.205128,"changeRateQTD":0.087719,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXHW.SI","nameCN":"CapitalandInvMBeCW251230","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.022,"changeRate5Day":0.181818,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.103448,"changeRateQTD":0.181818,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXQW.SI","nameCN":"HSTECH 6000MBeCW250828","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.698113,"changeRateWTD":0,"changeRateMTD":-0.483871,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZEW.SI","nameCN":"NKY 38000MBeCW250912","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.173184,"changeRate60Day":1.038835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160221,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}