SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	0.00%	-16.36%	0.00%	-61.34%
Olive Tree SI 1H2.SI	0.110	0.00%	0.000	20.00K	2.20K	0.00%	12.74M	0.00%	+10.00%	+11.11%	+6.80%
Union Gas SI 1F2.SI	0.375	0.00%	0.000	70.20K	26.33K	0.00%	119.08M	-1.32%	+4.17%	+13.64%	+17.15%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	500.00K	4.00K	0.00%	3.95M	0.00%	+33.33%	+33.33%	-11.11%
Shopper360 SI 1F0.SI	0.057	0.00%	0.000	20.00K	1.14K	0.00%	6.20M	0.00%	0.00%	-18.57%	-24.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	100.50K	201.00	0.00%	32.20M	0.00%	0.00%	0.00%	+100.00%
Kimly SI 1D0.SI	0.370	-1.33%	-0.005	414.20K	153.25K	0.00%	460.34M	0.00%	+4.23%	+15.63%	+21.07%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	15.50M	-10.00%	+16.13%	+63.64%	+38.46%
HC Surgical SI 1B1.SI	0.350	+1.45%	+0.005	73.50K	25.73K	0.00%	53.68M	+7.69%	+6.06%	+16.67%	+30.74%
Audience SI 1AZ.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	67.83M	-1.67%	+13.46%	-10.61%	+14.92%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.163636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.016571,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.377817,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.11,"volume":20000,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.001613,"peRate":0,"amplitude":0,"marketValue":12743248.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.067961,"amount":2200,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.447438,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1364187.55,"shares":115847711,"floatShares":12401705},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.375,"volume":70200,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000955,"peRate":10.229691,"amplitude":0,"marketValue":119079615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.013158,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.171509,"amount":26325,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.536293,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":317545642,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002823,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.001701,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.905714,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.057,"volume":20000,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":6201805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.185714,"changeRateYTD":-0.24,"amount":1140,"eps":-0.037673,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.315223,"roa":-0.018182,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1730172.129,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":201,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.741569,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":414200,"market":"SI","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.00104,"peRate":15.164556,"amplitude":0,"marketValue":460335354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":0.15625,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":0.210733,"amount":153254,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.868586,"pbRate":2.471506,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":147386813.43,"shares":1244149608,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":12.056263,"amplitude":0,"marketValue":15501970.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.1,"changeRate20Day":0.16129,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.636364,"changeRateYTD":0.384615,"amount":0,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.371687,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3296958.984,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":73500,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.002779,"peRate":6.375344,"amplitude":0,"marketValue":53681427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.076923,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0.014493,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.307434,"amount":25725,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.375228,"pbRate":2.562237,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153375507,"floatShares":26450710},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":14.051634,"amplitude":0,"marketValue":67833148.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.016667,"changeRate20Day":0.134615,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.106061,"changeRateYTD":0.149201,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.215024,"pbRate":3.637509,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":8848101.38,"shares":229942876,"floatShares":29993564}]}}}