SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pavillon SI 596.SI	0.018	0.00%	0.000	0	0	0.00%	25.83M	-5.26%	-18.18%	-40.00%	-52.63%
GKE SI 595.SI	0.074	-1.33%	-0.001	223.10K	16.51K	0.00%	63.57M	+1.37%	-3.90%	-7.50%	-21.69%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL DRAGON LIMITED SI 586.SI	0.118	0.00%	0.000	0	0	0.00%	80.47M	0.00%	-0.84%	0.00%	+28.26%
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	0.00%	10.72M	+33.33%	+33.33%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.005	0.00%	0.000	30.00K	150	0.00%	8.66M	+25.00%	+25.00%	-16.67%	-50.00%
Sunrise Shares SI 581.SI	0.023	-17.86%	-0.005	100.00K	2K	0.00%	7.59M	-17.86%	-8.00%	0.00%	-30.30%
Santak SI 580.SI	0.018	0.00%	0.000	0	0	0.00%	1.94M	-81.05%	-51.35%	-80.00%	-77.50%
Memiontec W280512 SI 57XW.SI	0.006	0.00%	0.000	0	0	0.00%	6.65M	0.00%	+20.00%	-25.00%	-33.33%
Abundante SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	19.97M	0.00%	0.00%	+12.94%	+20.00%
Vicplas Intl SI 569.SI	0.077	0.00%	0.000	0	0	0.00%	39.35M	+5.48%	+1.32%	-9.41%	-15.38%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
SHS SI 566.SI	0.120	0.00%	0.000	0	0	0.00%	73.20M	0.00%	+3.45%	-3.23%	-9.77%
HSI 27600MBeCW260730 SI 55LW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-83.33%	-83.33%	0.00%	0.00%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
Noel Gifts Intl SI 543.SI	0.195	0.00%	0.000	0	0	0.00%	19.89M	-1.52%	-1.52%	+5.41%	-7.14%
Abundance Intl SI 541.SI	0.025	0.00%	0.000	0	0	0.00%	32.05M	0.00%	0.00%	-2.34%	-9.42%
Tung Lok Rest SI 540.SI	0.054	0.00%	0.000	0	0	0.00%	14.80M	0.00%	0.00%	-19.40%	-34.94%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	78.39M	-1.27%	0.00%	-5.27%	+0.65%
DISA SI 532.SI	0.001	0.00%	0.000	0	0	0.00%	14.09M	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.521787,"roa":0.00837,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"GKE","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":223100,"market":"SI","high":0.074,"low":0.074,"preClose":0.075,"open":0.074,"turnoverRate":0.000462,"peRate":9.336361,"amplitude":0,"marketValue":63566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.072,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.075,"changeRateWTD":0.013699,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.216931,"amount":16509.4,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":6.491228,"pbRate":0.589715,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.047297,"floatMarketCap":35770867.77,"shares":859000000,"floatShares":483390105},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"586.SI","nameCN":"GLOBAL DRAGON LIMITED","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":25.663331,"amplitude":0,"marketValue":80473105.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0481,"changeRate5Day":0,"changeRate20Day":-0.008403,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282609,"amount":0,"eps":0.004598,"lyrEps":0.012468,"lyrPeRate":9.464228,"pbRate":0.968657,"roa":0.016296,"roe":0.043113,"dividePrice":0.01,"divideRate":0.084746,"floatMarketCap":8580187.336,"shares":681975469,"floatShares":72713452},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.005,"volume":30000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":150,"eps":-0.002061,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.551562,"roa":-0.556173,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.028,"open":0.023,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.178571,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":2300,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":-0.810526,"changeRate20Day":-0.513514,"changeRate60Day":-0.8,"changeRateWTD":-0.810526,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":-0.775,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.31254,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":168075.018,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6612000,"shares":1108000000,"floatShares":1102000000},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.073,"changeRate5Day":0.054795,"changeRate20Day":0.013158,"changeRate60Day":-0.094118,"changeRateWTD":0.054795,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.153846,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.574325,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":11612511.218,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.097744,"amount":0,"eps":-0.0214,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.525798,"roa":-0.032209,"roe":-0.093686,"dividePrice":0.00284,"divideRate":0.023667,"floatMarketCap":18338192.76,"shares":610000000,"floatShares":152818273},{"symbol":"55LW.SI","nameCN":"HSI 27600MBeCW260730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.001,"changeRate5Day":-0.833333,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":-0.833333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":15.430878,"amplitude":0,"marketValue":19890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":0.054054,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.071429,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":76.29108,"pbRate":0.617625,"roa":0.005532,"roe":0.041177,"dividePrice":0,"divideRate":0,"floatMarketCap":5810955.345,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.009189,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.84335,"roa":-0.074543,"roe":-0.275099,"dividePrice":0.000401,"divideRate":0.01604,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.349398,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.322032,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1240381.296,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.052708,"changeRateWTD":-0.012658,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978}]}}}