SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lyxor EM Mkt US$ SI H1N.SI	14.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.91%	+4.51%	+7.69%	+11.41%
Hotel Grand SI H18.SI	0.695	0.00%	0.000	20.00K	13.90K	0.00%	513.90M	-0.71%	-0.69%	+0.01%	-1.38%
Hotel Royal SI H12.SI	1.800	0.00%	0.000	0.00	0.00	0.00%	217.73M	+2.86%	+3.85%	+5.05%	+3.27%
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	100.00K	1.70K	0.00%	6.97M	+6.25%	+21.43%	+21.43%	-22.73%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.999	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.25%	+2.25%	-5.75%	+2.78%
Don Agro SI GRQ.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	22.69M	-11.18%	+6.34%	-11.18%	-22.96%
CGS FG CSI1000 S$ SI GRO.SI	1.285	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.15%	+1.34%	-10.01%	-2.87%
UOB AP GRN REIT US$ SI GRE.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.55%	+1.29%	+7.21%	+12.02%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.27%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.98%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.27%	+20.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.161	0.00%	0.000	8.70K	1.40K	0.00%	64.40M	-4.17%	-4.73%	+5.92%	-10.80%
Grand Banks SI G50.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	90.49M	0.00%	+3.19%	-9.35%	-25.82%
GP Industries SI G20.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	235.44M	+2.08%	+3.16%	-2.97%	+1.03%
Lyxor MSIndia US$ SI G1N.SI	33.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.18%	+5.60%	+15.11%	+4.58%
Great Eastern SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":14.84,"volume":0,"market":"SI","high":14.84,"low":14.84,"preClose":14.84,"open":14.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":12.17,"changeRate5Day":0.029126,"changeRate20Day":0.04507,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.023448,"changeRateQTD":0.063037,"changeRateYTD":0.114114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.695,"volume":20000,"market":"SI","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":513901172.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.646,"changeRate5Day":-0.007143,"changeRate20Day":-0.006859,"changeRate60Day":0.000144,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.000144,"changeRateYTD":-0.013765,"amount":13900,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.406955,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.021583,"floatMarketCap":92071870.145,"shares":739426148,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":32.56504,"amplitude":0,"marketValue":217728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.5657,"changeRate5Day":0.028571,"changeRate20Day":0.038541,"changeRate60Day":0.050481,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.021161,"changeRateYTD":0.032702,"amount":0,"eps":0.055274,"lyrEps":0.055274,"lyrPeRate":32.56504,"pbRate":0.306462,"roa":0.010086,"roe":0.009606,"dividePrice":0.027,"divideRate":0.015,"floatMarketCap":53928394.2,"shares":120960000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":100000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.227273,"amount":1700,"eps":-0.003819,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.157218,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":0.022518,"changeRate20Day":0.022518,"changeRate60Day":-0.057547,"changeRateWTD":0,"changeRateMTD":0.023566,"changeRateQTD":-0.006958,"changeRateYTD":0.027778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22691177.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.135,"changeRate5Day":-0.111765,"changeRate20Day":0.06338,"changeRate60Day":-0.111765,"changeRateWTD":0,"changeRateMTD":-0.111765,"changeRateQTD":-0.111765,"changeRateYTD":-0.229592,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.438562,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2596217.896,"shares":150272700,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"SI","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":0.954,"changeRate5Day":0.021463,"changeRate20Day":0.013407,"changeRate60Day":-0.10014,"changeRateWTD":0,"changeRateMTD":0.019841,"changeRateQTD":-0.055147,"changeRateYTD":-0.028723,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4736,"changeRate5Day":0.005484,"changeRate20Day":0.012891,"changeRate60Day":0.072125,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":0.074219,"changeRateYTD":0.120163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.08982,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.504132,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":0.272727,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.161,"volume":8700,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.000162,"peRate":13.223819,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":-0.041667,"changeRate20Day":-0.047337,"changeRate60Day":0.059211,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.129825,"changeRateYTD":-0.108033,"amount":1400.7,"eps":0.012175,"lyrEps":0.012175,"lyrPeRate":13.223819,"pbRate":3.203416,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046584,"floatMarketCap":8659861.56,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":4.174844,"amplitude":0,"marketValue":90493554.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3748,"changeRate5Day":0,"changeRate20Day":0.031915,"changeRate60Day":-0.093458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133929,"changeRateYTD":-0.258183,"amount":0,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.188219,"pbRate":0.949715,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.030928,"floatMarketCap":32190357.92,"shares":186584649,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.993882,"amplitude":0,"marketValue":235444893.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.45,"changeRate5Day":0.020833,"changeRate20Day":0.031579,"changeRate60Day":-0.029703,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":-0.039216,"changeRateYTD":0.010309,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":9.993881,"pbRate":0.80538,"roa":0.033951,"roe":0.093937,"dividePrice":0.03,"divideRate":0.061224,"floatMarketCap":24689010.15,"shares":480499782,"floatShares":50385735},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":33.36,"volume":0,"market":"SI","high":33.36,"low":33.36,"preClose":33.36,"open":33.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":28.39,"changeRate5Day":0.011829,"changeRate20Day":0.05603,"changeRate60Day":0.151139,"changeRateWTD":0,"changeRateMTD":0.009991,"changeRateQTD":0.077868,"changeRateYTD":0.045768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.285715,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.6568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1,"lyrEps":2.1,"lyrPeRate":12.285714,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324675,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}