SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.280	0.00%	0.000	3.80K	1.06K	0.00%	60.57M	-1.75%	+3.70%	+9.80%	+1.27%
Khong Guan SI K03.SI	0.865	0.00%	0.000	0.00	0.00	0.00%	22.33M	+0.58%	-0.57%	-5.98%	-5.98%
Seatrium MB eCW250718 SI JWVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-85.71%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-77.78%	0.00%	0.00%
HSI 22600MBePW250529 SI JVFW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-78.72%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.849	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.16%	+2.66%	+8.99%	+14.42%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	+28.57%	+5.88%	-18.18%	0.00%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.094	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.91%	+2.05%	+5.50%	+8.53%
HKEx MB eCW251003 SI JIVW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.82%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	-72.73%	-91.89%	-93.33%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.23%	0.00%
Hock Lian Seng SI J2T.SI	0.375	0.00%	0.000	48.10K	18.04K	0.00%	191.85M	0.00%	+1.35%	+7.85%	+15.78%
Jadason SI J03.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	6.50M	0.00%	-10.00%	0.00%	-30.77%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.08%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.00%	+8.33%	-38.10%
PEC SI IX2.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	214.14M	+31.25%	+32.03%	+35.27%	+27.47%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-36.96%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4613.367517,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004118,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":51.172695,"roa":0.007627,"roe":0.011038,"dividePrice":0.013917,"divideRate":0.000732,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.28,"volume":3800,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000094,"peRate":19.46955,"amplitude":0,"marketValue":60570552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.342,"week52Low":0.25,"changeRate5Day":-0.017544,"changeRate20Day":0.037037,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.012658,"amount":1064,"eps":0.014381,"lyrEps":0.087845,"lyrPeRate":3.187432,"pbRate":0.901704,"roa":0.017376,"roe":0.044952,"dividePrice":0.014394,"divideRate":0.051407,"floatMarketCap":11322640.84,"shares":216323400,"floatShares":40438003},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22327829.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.86,"changeRate5Day":0.005814,"changeRate20Day":-0.005747,"changeRate60Day":-0.059783,"changeRateWTD":0,"changeRateMTD":0.005814,"changeRateQTD":-0.059783,"changeRateYTD":-0.059783,"amount":0,"eps":-0.009584,"lyrEps":-0.052484,"lyrPeRate":0,"pbRate":0.400744,"roa":0.030442,"roe":-0.001245,"dividePrice":0.01,"divideRate":0.011561,"floatMarketCap":3933323.675,"shares":25812520,"floatShares":4547195},{"symbol":"JWVW.SI","nameCN":"Seatrium MB eCW250718","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWLW.SI","nameCN":"HSI 16000MBePW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.936508,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVFW.SI","nameCN":"HSI 22600MBePW250529","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.787234,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":0.849,"volume":0,"market":"SI","high":0.849,"low":0.849,"preClose":0.849,"open":0.849,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.65,"changeRate5Day":-0.011641,"changeRate20Day":0.026602,"changeRate60Day":0.089859,"changeRateWTD":0,"changeRateMTD":-0.008178,"changeRateQTD":0.06927,"changeRateYTD":0.144205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JREW.SI","nameCN":"NASDAQ 22500MBeCW250620","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.285714,"changeRate20Day":0.058824,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.217391,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0,"change":0,"latestPrice":1.094,"volume":0,"market":"SI","high":1.094,"low":1.094,"preClose":1.094,"open":1.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.111,"week52Low":0.86,"changeRate5Day":-0.009058,"changeRate20Day":0.020522,"changeRate60Day":0.054966,"changeRateWTD":0,"changeRateMTD":-0.009955,"changeRateQTD":0.02723,"changeRateYTD":0.085317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JIVW.SI","nameCN":"HKEx MB eCW251003","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.138211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109244,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFOW.SI","nameCN":"HSI 19600MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.003,"changeRate5Day":-0.727273,"changeRate20Day":-0.918919,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.930233,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBFW.SI","nameCN":"Alibaba MB eCW251003","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.375,"volume":48100,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000385,"peRate":6.003746,"amplitude":0,"marketValue":191848309.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4144,"week52Low":0.2667,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.078516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027994,"changeRateYTD":0.157765,"amount":18037.5,"eps":0.062461,"lyrEps":0.062461,"lyrPeRate":6.003746,"pbRate":0.675541,"roa":0.041582,"roe":0.117997,"dividePrice":0.018,"divideRate":0.048,"floatMarketCap":46794718.5,"shares":511595491,"floatShares":124785916},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6501555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":1.718624,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3108644.397,"shares":722395000,"floatShares":345404933},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":-0.380952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IX2.SI","nameCN":"PEC","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":15.836507,"amplitude":0,"marketValue":214135216.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.2747,"changeRate5Day":0.3125,"changeRate20Day":0.32034,"changeRate60Day":0.352657,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.352657,"changeRateYTD":0.274659,"amount":0,"eps":0.053042,"lyrEps":0.063094,"lyrPeRate":13.313469,"pbRate":0.898049,"roa":0.027164,"roe":0.062873,"dividePrice":0.02,"divideRate":0.02381,"floatMarketCap":65464239.96,"shares":254922877,"floatShares":77933619},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.369565,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.618421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}