SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Old Chang Kee SI 5ML.SI	1.110	0.00%	0.000	11.10K	12.32K	0.00%	134.73M	+1.83%	+2.78%	+14.32%	+41.80%
Sitra SI 5LE.SI	0.008	-11.11%	-0.001	73.30K	586.40	0.00%	11.87M	-11.11%	+33.33%	0.00%	-11.11%
Soup Holdings SI 5KI.SI	0.073	+1.39%	+0.001	100.00	7.30	0.00%	20.39M	0.00%	0.00%	+8.96%	+13.18%
Hiap Hoe SI 5JK.SI	0.565	-3.42%	-0.020	3.50K	1.98K	0.00%	265.87M	-3.42%	-0.44%	+8.09%	-1.21%
Natural Cool SI 5IF.SI	0.049	0.00%	0.000	200.00K	9.80K	0.00%	12.27M	0.00%	+28.95%	+68.97%	+32.43%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.017	0.00%	0.000	52.00K	884.00	0.00%	14.08M	-10.53%	+21.43%	+30.77%	-15.00%
Edition SI 5HG.SI	0.006	0.00%	0.000	1.17M	7.04K	0.00%	15.07M	0.00%	+50.00%	0.00%	+50.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	+4.35%	-8.40%
Rich Capital SI 5G4.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	7.34M	-50.00%	0.00%	0.00%	0.00%
TalkMed SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	605.28M	0.00%	+1.11%	+2.25%	+2.25%
New Wave SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	8.64M	0.00%	+25.00%	+66.67%	+66.67%
Acesian Partners SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	16.07M	0.00%	0.00%	-5.56%	-10.53%
Figtree SI 5F4.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	9.70M	+3.85%	+50.00%	-22.86%	+8.00%
Sevens Atelier SI 5EW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	10.32M	0.00%	+118.18%	+65.52%	+92.00%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	13.23M	0.00%	+33.33%	+33.33%	+100.00%
CFM SI 5EB.SI	0.066	0.00%	0.000	100.00	6.60	0.00%	13.30M	0.00%	+20.00%	+10.00%	-2.94%

1 ...52 53 54 55 56 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.11,"volume":11100,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000889,"peRate":11.872293,"amplitude":0,"marketValue":134725917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1692,"week52Low":0.7192,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":0.143151,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.109224,"changeRateYTD":0.417987,"amount":12321,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":11.872293,"pbRate":2.353127,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.018018,"floatMarketCap":13862676.78,"shares":121374700,"floatShares":12488898},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":73300,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":586.4,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.673733,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":100,"market":"SI","high":0.073,"low":0.073,"preClose":0.072,"open":0.073,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20390922.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089552,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0.106061,"changeRateYTD":0.131783,"amount":7.3,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.471028,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006849,"floatMarketCap":4032119.23,"shares":279327700,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":-0.034188,"change":-0.02,"latestPrice":0.565,"volume":3500,"market":"SI","high":0.565,"low":0.565,"preClose":0.585,"open":0.565,"turnoverRate":0.000064,"peRate":24.423983,"amplitude":0,"marketValue":265865010.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5966,"week52Low":0.4684,"changeRate5Day":-0.034188,"changeRate20Day":-0.004405,"changeRate60Day":0.080926,"changeRateWTD":-0.034188,"changeRateMTD":-0.008772,"changeRateQTD":0.080926,"changeRateYTD":-0.012065,"amount":1977.5,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":40.475679,"pbRate":0.371224,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013274,"floatMarketCap":30866502.005,"shares":470557541,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.049,"volume":200000,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.002467,"peRate":6.21118,"amplitude":0,"marketValue":12271951.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.289474,"changeRate60Day":0.689655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.689655,"changeRateYTD":0.324324,"amount":9800,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":8.047298,"pbRate":0.767621,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3972258.794,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"Imperium Crown","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.017,"volume":52000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":14080942.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":0.214286,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.416667,"changeRateYTD":-0.15,"amount":884,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-85.859406,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":2209729.343,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.006,"volume":1173000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.009405,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":7038,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942763,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2510923690,"floatShares":124720090},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.18762,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.387279,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.004292,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.384637,"roa":0.008097,"roe":0.044528,"dividePrice":0.001409,"divideRate":0.039139,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7342671467,"floatShares":1501898658},{"symbol":"5G3.SI","nameCN":"TalkMed","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.009,"divideRate":0.01978,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8637348.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.873698,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727469695,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":0,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.768944,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9703474.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0.038462,"changeRate20Day":0.5,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.173913,"changeRateQTD":-0.1,"changeRateYTD":0.08,"amount":0,"eps":-0.017136,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.449814,"roa":-0.053985,"roe":-0.250961,"dividePrice":0,"divideRate":0,"floatMarketCap":1101845.97,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10315983.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":1.181818,"changeRate60Day":0.655172,"changeRateWTD":0,"changeRateMTD":1.181818,"changeRateQTD":0.655172,"changeRateYTD":0.92,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":33.149171,"pbRate":1.562554,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1157392.464,"shares":214916321,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.500415,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677128,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.066,"volume":100,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13301328.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":0.081967,"changeRateYTD":-0.029412,"amount":6.6,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":0.593756,"roa":-0.004991,"roe":-0.013695,"dividePrice":0,"divideRate":0,"floatMarketCap":3953017.728,"shares":201535276,"floatShares":59894208}]}}}