SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PingAn MB eCW260203 SI 1T2W.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.69%	+11.63%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	58.40K	12.26K	0.00%	35.92M	+2.44%	+12.90%	+10.53%	-8.70%
Jawala SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	29.62M	+25.00%	+25.00%	+56.25%	+42.86%
JEP SI 1J4.SI	0.250	-1.96%	-0.005	50.00K	12.50K	0.00%	103.26M	0.00%	-3.85%	+4.17%	-12.28%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	0.00%	-16.36%	0.00%	-61.34%
Olive Tree SI 1H2.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	12.74M	0.00%	+10.00%	+11.11%	+6.80%
Union Gas SI 1F2.SI	0.375	0.00%	0.000	68.90K	25.84K	0.00%	119.08M	-1.32%	+4.17%	+13.64%	+17.15%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	500.00K	4.00K	0.00%	3.95M	0.00%	+33.33%	+33.33%	-11.11%
Shopper360 SI 1F0.SI	0.057	0.00%	0.000	20.00K	1.14K	0.00%	6.20M	0.00%	0.00%	-18.57%	-24.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	20.00K	40.00	0.00%	32.20M	0.00%	0.00%	0.00%	+100.00%
Aoxin Q & M SI 1D4.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	32.23M	-4.55%	+26.00%	+43.18%	+34.04%
Kimly SI 1D0.SI	0.370	-1.33%	-0.005	308.60K	114.18K	0.00%	460.34M	0.00%	+4.23%	+15.63%	+21.07%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	15.50M	-10.00%	+16.13%	+63.64%	+38.46%
HC Surgical SI 1B1.SI	0.350	+1.45%	+0.005	69.80K	24.43K	0.00%	53.68M	+7.69%	+6.06%	+16.67%	+30.74%
Audience SI 1AZ.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	67.83M	-1.67%	+13.46%	-10.61%	+14.92%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.035,"changeRate5Day":-0.076923,"changeRate20Day":0.116279,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.297297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.21,"volume":58400,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000699,"peRate":54.179567,"amplitude":0,"marketValue":35919668.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.257,"week52Low":0.148,"changeRate5Day":0.02439,"changeRate20Day":0.129032,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.082474,"changeRateYTD":-0.086957,"amount":12264,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":54.179567,"pbRate":0.70576,"roa":0.012089,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.011905,"floatMarketCap":17553891.6,"shares":171046041,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29618500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.5625,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.5625,"changeRateYTD":0.428571,"amount":0,"eps":-0.003176,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":2.979574,"roa":-0.059987,"roe":-0.035679,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118474000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":50000,"market":"SI","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000859,"peRate":28.254972,"amplitude":0,"marketValue":103256005.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":12500,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266168,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413024021,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.163636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.016592,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.377336,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12743248.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.067961,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.447438,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1364187.55,"shares":115847711,"floatShares":12401705},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.375,"volume":68900,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000938,"peRate":10.229691,"amplitude":0,"marketValue":119079615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.013158,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.171509,"amount":25837.5,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.536293,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":317545642,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002823,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.001703,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.903288,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.057,"volume":20000,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":6201805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.185714,"changeRateYTD":-0.24,"amount":1140,"eps":-0.036241,"lyrEps":-0.11882,"lyrPeRate":0,"pbRate":0.314821,"roa":-0.018182,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1730172.129,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":40,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.740625,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32225889.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.045455,"changeRate20Day":0.26,"changeRate60Day":0.431818,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":0.431818,"changeRateYTD":0.340426,"amount":0,"eps":-0.001397,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.678688,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":4369746.717,"shares":511522048,"floatShares":69361059},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":308600,"market":"SI","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.000775,"peRate":15.164556,"amplitude":0,"marketValue":460335354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":0.15625,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":0.210733,"amount":114182,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.868586,"pbRate":2.471506,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":147386813.43,"shares":1244149608,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":12.056263,"amplitude":0,"marketValue":15501970.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.1,"changeRate20Day":0.16129,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.636364,"changeRateYTD":0.384615,"amount":0,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.371687,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3296958.984,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":69800,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.002639,"peRate":6.375344,"amplitude":0,"marketValue":53681427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.076923,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0.014493,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.307434,"amount":24430,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.375228,"pbRate":2.562237,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153375507,"floatShares":26450710},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":14.051634,"amplitude":0,"marketValue":67833148.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.016667,"changeRate20Day":0.134615,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.106061,"changeRateYTD":0.149201,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.215024,"pbRate":3.637509,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":8848101.38,"shares":229942876,"floatShares":29993564}]}}}