SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KTMG SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	13.57M	0.00%	-10.11%	+33.33%	+29.03%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	0.947	+1.50%	+0.014	0.00	0.00	0.00%	0.00	+3.72%	+14.51%	+0.41%	-0.31%
Vallianz SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	46.04M	0.00%	+8.57%	-7.32%	-2.56%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+65.38%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.896	-2.82%	-0.026	0.00	0.00	0.00%	0.00	+1.32%	+0.45%	-3.32%	+3.05%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+173.33%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.66%
RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.11%	+1.16%
NKY 37500MBeCW250613 SI W3MW.SI	0.087	0.00%	+0.000	0.00	0.00	0.00%	0.00	+29.85%	+93.33%	-62.98%	0.00%
SIA MB eCW250627 SI VY1W.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	+23.08%	-3.03%	+28.00%	-8.57%
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	208.03K	0.00%	-80.77%	-82.14%	-83.33%
SingtelMBeCW250630 SI VQBW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-8.33%	+22.22%

1 ...25 26 27 28 29 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.03724,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":0.03724,"shares":0,"dividePrice":0,"high":0.947,"changeRateQTD":0.042952,"amplitude":0,"preClose":0.933,"changeRateWTD":0.026002,"low":0.947,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003053,"week52High":0.9761,"changeRate":0.015005,"askSize":0,"floatMarketCap":0,"latestPrice":0.947,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.145103,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.004135,"turnoverRate":0,"open":0.947},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":91341641,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":0,"shares":1211620433,"dividePrice":0,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.332486,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3470982.358,"latestPrice":0.038,"askPrice":0,"peRate":1.736906,"amount":0,"changeRate20Day":0.085714,"bidSize":0,"change":0,"eps":0.021878,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.073171,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.653846,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.013231,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":0.013231,"shares":0,"dividePrice":0,"high":0.896,"changeRateQTD":-0.063545,"amplitude":0,"preClose":0.922,"changeRateWTD":-0.003115,"low":0.896,"week52Low":0.8451,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.030477,"week52High":0.9626,"changeRate":-0.0282,"askSize":0,"floatMarketCap":0,"latestPrice":0.896,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004484,"bidSize":0,"change":-0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033233,"turnoverRate":0,"open":0.896},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.733333,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.844,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021127,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.298507,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0.298507,"shares":0,"dividePrice":0,"high":0.087,"changeRateQTD":-0.25641,"amplitude":0,"preClose":0.087,"changeRateWTD":-0.022472,"low":0.087,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.933333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.629787,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.230769,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.230769,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.032,"changeRateWTD":0.230769,"low":0.032,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.085714,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.28,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41606000,"dividePrice":0,"high":0.005,"changeRateQTD":-0.807692,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":208030,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.807692,"bidSize":0,"change":0,"eps":0,"marketValue":208030,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.821429,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"VQBW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.022}]}}}