SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ascent Bridge^ SI AWG.SI	0.370	0.00%	0.000	300.00	111.00	0.00%	39.59M	+4.23%	-3.90%	-48.61%	+94.74%
HSI 23800MBeCW260330 SI TFAW.SI	0.159	-16.75%	-0.032	600.00	98.10	4.71%	0.00	-15.87%	0.00%	0.00%	0.00%
Jawala SI 1J7.SI	0.230	-8.00%	-0.020	200.00	47.00	4.00%	27.14M	-8.00%	-8.00%	+15.00%	+31.43%
PopMart MB eCW260203 SI FRIW.SI	0.013	-7.14%	-0.001	3.60K	46.80	0.00%	0.00	-45.83%	-79.03%	0.00%	0.00%
Sunright SI S71.SI	0.220	-4.35%	-0.010	200.00	44.00	0.00%	27.06M	-6.38%	+7.32%	+7.32%	-4.35%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.000	-0.33%	-0.020	6.00	36.00	0.00%	0.00	-0.17%	+0.17%	+0.17%	+0.33%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.120	-10.45%	-0.014	100.00	12.00	0.00%	0.00	+46.34%	+46.34%	0.00%	0.00%
A-Smart SI BQC.SI	0.120	-4.00%	-0.005	100.00	12.00	0.00%	32.16M	0.00%	-1.64%	+48.15%	+57.89%
HKEx MB eCW260203 SI SYSW.SI	0.017	-55.26%	-0.021	500.00	8.50	0.00%	0.00	-55.26%	-55.26%	-78.48%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.986	-1.40%	-0.014	8.00	7.89	0.00%	0.00	-0.20%	+0.61%	+4.34%	+32.88%
Aspen SI 1F3.SI	0.039	0.00%	0.000	100.00	3.90	0.00%	42.24M	-2.50%	-11.36%	0.00%	-22.00%
AsiaPhos SI 5WV.SI	0.009	0.00%	0.000	400.00	3.70	11.11%	13.32M	-25.00%	-18.18%	+80.00%	+50.00%
P-Nova Short MSSG-1X S$ SI SSS.SI	1.099	+0.55%	+0.006	3.00	3.30	0.00%	1.13M	+2.23%	-1.26%	-2.83%	-26.68%
Samko Timber SI E6R.SI	0.002	-33.33%	-0.001	1.10K	2.50	33.33%	17.29M	-50.00%	0.00%	0.00%	+25.00%
UOB AP GRN REIT US$ SI GRE.SI	0.591	0.00%	0.000	4.00	2.36	0.00%	0.00	-1.17%	-1.50%	+0.02%	+22.84%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	500.00	0.80	100.00%	8.02M	0.00%	0.00%	-50.00%	-50.00%
AmovaEFund ChiNext US$ SI CXO.SI	0.194	+0.52%	+0.001	2.00	0.39	0.00%	0.00	-0.51%	+1.04%	+13.45%	0.00%
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	2.21M	-50.00%	-50.00%	0.00%	-50.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	100.00	0.10	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.22%	-58.82%	-73.08%	0.00%

1 ...25 26 27 28 29 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":39590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":0.042254,"changeRate20Day":-0.038961,"changeRate60Day":-0.486111,"changeRateWTD":-0.327273,"changeRateMTD":0.057143,"changeRateQTD":0.088235,"changeRateYTD":0.947368,"amount":111,"eps":-0.032145,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":1.32134,"roa":-0.056006,"roe":-0.09885,"dividePrice":0,"divideRate":0,"floatMarketCap":5890594.62,"shares":107000000,"floatShares":15920526},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":-0.167539,"change":-0.032,"latestPrice":0.159,"volume":600,"market":"SI","high":0.168,"low":0.159,"preClose":0.191,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0.04712,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.191,"week52Low":0.159,"changeRate5Day":-0.15873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167539,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":98.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":-0.08,"change":-0.02,"latestPrice":0.23,"volume":200,"market":"SI","high":0.24,"low":0.23,"preClose":0.25,"open":0.24,"turnoverRate":0.000012,"peRate":0,"amplitude":0.04,"marketValue":27140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.314286,"amount":47,"eps":-0.006895,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.73443,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":3963773.08,"shares":118000000,"floatShares":17233796},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":3600,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.011,"changeRate5Day":-0.458333,"changeRate20Day":-0.790323,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.535714,"changeRateQTD":-0.796875,"changeRateYTD":0,"amount":46.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":200,"market":"SI","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":27060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":-0.06383,"changeRate20Day":0.073171,"changeRate60Day":0.073171,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.043478,"amount":44,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.390837,"roa":-0.020489,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10309647.04,"shares":123000000,"floatShares":46862032},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":-0.003322,"change":-0.02,"latestPrice":6,"volume":6,"market":"SI","high":6,"low":6,"preClose":6.02,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":5.87,"changeRate5Day":-0.001664,"changeRate20Day":0.001669,"changeRate60Day":0.001669,"changeRateWTD":-0.001664,"changeRateMTD":-0.001664,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":-0.104478,"change":-0.014,"latestPrice":0.12,"volume":100,"market":"SI","high":0.12,"low":0.12,"preClose":0.134,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0.463415,"changeRate20Day":0.463415,"changeRate60Day":0,"changeRateWTD":0.463415,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":100,"market":"SI","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.481481,"changeRateWTD":-0.04,"changeRateMTD":-0.032258,"changeRateQTD":0.333333,"changeRateYTD":0.578947,"amount":12,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.250924,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":6909712.32,"shares":268000000,"floatShares":57580936},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":-0.552632,"change":-0.021,"latestPrice":0.017,"volume":500,"market":"SI","high":0.017,"low":0.017,"preClose":0.038,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.017,"changeRate5Day":-0.552632,"changeRate20Day":-0.552632,"changeRate60Day":-0.78481,"changeRateWTD":-0.552632,"changeRateMTD":-0.552632,"changeRateQTD":-0.638298,"changeRateYTD":0,"amount":8.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":-0.014,"change":-0.014,"latestPrice":0.986,"volume":8,"market":"SI","high":0.986,"low":0.986,"preClose":1,"open":0.986,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.689,"changeRate5Day":-0.002024,"changeRate20Day":0.006122,"changeRate60Day":0.043386,"changeRateWTD":-0.017928,"changeRateMTD":0.00715,"changeRateQTD":0.019648,"changeRateYTD":0.328841,"amount":7.888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":2.038139,"amplitude":0,"marketValue":42237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.025,"changeRate20Day":-0.113636,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.071429,"changeRateQTD":-0.025,"changeRateYTD":-0.22,"amount":3.9,"eps":0.019135,"lyrEps":0.061144,"lyrPeRate":0.637839,"pbRate":0.457935,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":17179191.159,"shares":1083000000,"floatShares":440492081},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.009,"volume":400,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0.111111,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.181818,"changeRate60Day":0.8,"changeRateWTD":-0.181818,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":3.7,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0.005489,"change":0.006,"latestPrice":1.099,"volume":3,"market":"SI","high":1.099,"low":1.099,"preClose":1.093,"open":1.099,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1134607.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.611,"week52Low":1.062,"changeRate5Day":0.022326,"changeRate20Day":-0.012579,"changeRate60Day":-0.028294,"changeRateWTD":-0.00543,"changeRateMTD":-0.002722,"changeRateQTD":-0.01435,"changeRateYTD":-0.266845,"amount":3.297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1134607.6,"shares":1032400,"floatShares":1032400},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.130449,"amplitude":0.333333,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":2.5,"eps":0.015332,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.962543,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.591,"volume":4,"market":"SI","high":0.591,"low":0.591,"preClose":0.591,"open":0.591,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.011706,"changeRate20Day":-0.015,"changeRate60Day":0.000169,"changeRateWTD":0,"changeRateMTD":-0.005051,"changeRateQTD":0,"changeRateYTD":0.228435,"amount":2.364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":500,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0.8,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.005181,"change":0.001,"latestPrice":0.194,"volume":2,"market":"SI","high":0.194,"low":0.194,"preClose":0.193,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":-0.005128,"changeRate20Day":0.010417,"changeRate60Day":0.134503,"changeRateWTD":0,"changeRateMTD":-0.025126,"changeRateQTD":-0.039604,"changeRateYTD":0,"amount":0.388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0.1,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.397951,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.588235,"changeRate60Day":-0.730769,"changeRateWTD":0,"changeRateMTD":-0.631579,"changeRateQTD":-0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}