SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	6.64M	+200.00%	+50.00%	+200.00%	+50.00%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	37.00M	-3.97%	0.00%	+3.57%	+3.13%
SPDR DJIA US$ SI D07.SI	456.810	+0.08%	+0.370	0.00	0.00	0.00%	37.55B	+0.41%	+3.43%	+7.58%	+7.03%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.27%	+0.73%	+0.27%	+2.41%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	+0.70%	+0.40%	+1.00%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.788	-1.99%	-0.016	0.00	0.00	0.00%	0.00	+0.13%	+19.39%	+37.52%	+30.46%
AmovaEFund ChiNext US$ SI CXO.SI	0.179	-2.19%	-0.004	0.00	0.00	0.00%	0.00	+0.56%	+20.95%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.276	-2.15%	-0.028	0.00	0.00	0.00%	0.00	-0.08%	+19.92%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.07%
B&M Hldg^ SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+42.86%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.09M	0.00%	0.00%	-9.09%	-37.50%
KrisEnergy z240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	229.50M	0.00%	0.00%	0.00%	0.00%
Cortina SI C41.SI	3.520	0.00%	0.000	0.00	0.00	0.00%	582.84M	0.00%	-6.63%	+12.73%	+26.73%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Procurri SI BVQ.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	103.54M	0.00%	0.00%	+1.61%	+86.39%
Full Apex^ SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Debao Property^ SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group^ SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	22.85M	+1.56%	-2.99%	-7.14%	-28.57%
BH Global SI BQN.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	30.60M	-0.97%	-15.70%	-11.30%	-10.53%

1 ...48 49 50 51 52 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":0,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.263832,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":105.752556,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.121,"changeRate5Day":-0.039735,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":-0.039735,"changeRateMTD":-0.039735,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":0,"eps":0.001371,"lyrEps":0.001623,"lyrPeRate":89.340727,"pbRate":2.197166,"roa":0.008848,"roe":0.043391,"dividePrice":0.004731,"divideRate":0.032628,"floatMarketCap":10519510.895,"shares":255147741,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.000811,"change":0.37,"latestPrice":456.81,"volume":0,"market":"SI","high":456.81,"low":456.81,"preClose":456.44,"open":456.81,"turnoverRate":0,"peRate":14.413411,"amplitude":0,"marketValue":37546523574.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.5,"week52Low":369,"changeRate5Day":0.004133,"changeRate20Day":0.034349,"changeRate60Day":0.075758,"changeRateWTD":-0.002337,"changeRateMTD":0.001535,"changeRateQTD":0.035451,"changeRateYTD":0.070339,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.896955,"pbRate":1.024735,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014647,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.03,"volume":0,"market":"SI","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.63,"changeRate5Day":0.002727,"changeRate20Day":0.007306,"changeRate60Day":0.002727,"changeRateWTD":0.001817,"changeRateMTD":0.000907,"changeRateQTD":0.000907,"changeRateYTD":0.024141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.06,"volume":0,"market":"SI","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.001992,"changeRate20Day":0.007007,"changeRate60Day":0.003992,"changeRateWTD":0.001992,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.01004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11692,"divideRate":0.011622,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.0199,"change":-0.016,"latestPrice":0.788,"volume":0,"market":"SI","high":0.788,"low":0.788,"preClose":0.804,"open":0.788,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.833,"week52Low":0.447,"changeRate5Day":0.001271,"changeRate20Day":0.193939,"changeRate60Day":0.375218,"changeRateWTD":-0.02716,"changeRateMTD":-0.005051,"changeRateQTD":0.32437,"changeRateYTD":0.304636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.021858,"change":-0.004,"latestPrice":0.179,"volume":0,"market":"SI","high":0.179,"low":0.179,"preClose":0.183,"open":0.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.143,"changeRate5Day":0.005618,"changeRate20Day":0.209459,"changeRate60Day":0,"changeRateWTD":-0.032432,"changeRateMTD":-0.005556,"changeRateQTD":0.251748,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.021472,"change":-0.028,"latestPrice":1.276,"volume":0,"market":"SI","high":1.276,"low":1.276,"preClose":1.304,"open":1.276,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.319,"week52Low":1.024,"changeRate5Day":-0.000783,"changeRate20Day":0.199248,"changeRate60Day":0,"changeRateWTD":-0.0326,"changeRateMTD":-0.007004,"changeRateQTD":0.246094,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.529381,"roa":-0.08163,"roe":-0.170022,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16089455.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029476,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":804472757,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KrisEnergy z240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"SI","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":9.163946,"amplitude":0,"marketValue":582836020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":-0.066313,"changeRate60Day":0.127338,"changeRateWTD":0,"changeRateMTD":0.002849,"changeRateQTD":0.106988,"changeRateYTD":0.267281,"amount":0,"eps":0.384114,"lyrEps":0.384114,"lyrPeRate":9.163946,"pbRate":1.338204,"roa":0.08005,"roe":0.162718,"dividePrice":0.02,"divideRate":0.005682,"floatMarketCap":88381543.36,"shares":165578415,"floatShares":25108393},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVQ.SI","nameCN":"Procurri","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":0.863905,"amount":0,"eps":-0.018255,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.240699,"roa":-0.018162,"roe":-0.123114,"dividePrice":0,"divideRate":0,"floatMarketCap":6213556.755,"shares":328685673,"floatShares":19725577},{"symbol":"BTY.SI","nameCN":"Full Apex^","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090312,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTF.SI","nameCN":"Debao Property^","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.20006,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP Group^","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22853728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.27,"changeRate5Day":0.015625,"changeRate20Day":-0.029851,"changeRate60Day":-0.071429,"changeRateWTD":0.12069,"changeRateMTD":0.015625,"changeRateQTD":-0.177215,"changeRateYTD":-0.285714,"amount":0,"eps":-0.107872,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.263508,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2076811.75,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":17.495711,"amplitude":0,"marketValue":30599998.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.102,"changeRate5Day":-0.009709,"changeRate20Day":-0.157025,"changeRate60Day":-0.113043,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.142857,"changeRateYTD":-0.105263,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.392829,"pbRate":0.59127,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.04902,"floatMarketCap":4018544.796,"shares":299999987,"floatShares":39397498}]}}}