SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TIH SI T55.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	59.29M	0.00%	-5.77%	-9.26%	+25.64%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	26.40M	0.00%	0.00%	+47.69%	+14.29%
TeleChoice Intl SI T41.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	81.72M	+2.86%	+9.09%	+7.14%	+140.00%
TCIL HK$ SI T15.SI	1.700	0.00%	0.000	0.00	0.00	0.00%	3.42B	+6.25%	+12.58%	+15.54%	+74.25%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.67M	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-51.90%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	+64.58%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	445.59M	0.00%	0.00%	+51.64%	+54.93%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.839	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.82%	-2.21%	-4.77%	-23.87%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.602	0.00%	0.000	0.00	0.00	0.00%	87.14M	-1.47%	-1.47%	+1.69%	+11.69%
CSOP SEA TECH ETF US$ SI SQU.SI	0.978	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.36%	+0.41%	+3.82%	+7.95%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+67.52%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	71.29B	0.00%	+55.73%	+55.73%	+258.95%
MeGroup SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	6.84M	-6.56%	-9.52%	-5.00%	-42.42%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.01%	+4.17%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	0.00%	+8.38%	+9.66%	-0.16%
Shanaya SI SES.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	10.17M	-10.00%	-10.00%	-26.23%	-29.69%
NoonTalk Media SI SEJ.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	13.07M	+17.86%	-2.94%	-5.71%	-31.96%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":5.861244,"amplitude":0,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.02,"changeRateYTD":0.25641,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035889,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001125,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.966562,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":11.396011,"amplitude":0,"marketValue":81720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0691,"changeRate5Day":0.028571,"changeRate20Day":0.090909,"changeRate60Day":0.071429,"changeRateWTD":0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.125,"changeRateYTD":1.4,"amount":0,"eps":0.015795,"lyrEps":0.009228,"lyrPeRate":19.505852,"pbRate":2.23682,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.006944,"floatMarketCap":18510044.58,"shares":454000000,"floatShares":102833581},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"SI","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":6.496136,"amplitude":0,"marketValue":3422100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.7973,"changeRate5Day":0.0625,"changeRate20Day":0.125828,"changeRate60Day":0.155441,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.075949,"changeRateYTD":0.742517,"amount":0,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":7.141117,"pbRate":0.296734,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.044118,"floatMarketCap":1039429740.3,"shares":2013000000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.518987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":32.066277,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.645833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012318,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.801666,"roa":0.013777,"roe":0.025467,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020142,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.833712,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001005,"divideRate":0.007028,"floatMarketCap":265182463.403,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.839,"volume":0,"market":"SI","high":0.839,"low":0.839,"preClose":0.839,"open":0.839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.181,"week52Low":0.816,"changeRate5Day":0.028186,"changeRate20Day":-0.022145,"changeRate60Day":-0.047673,"changeRateWTD":-0.011779,"changeRateMTD":-0.008274,"changeRateQTD":-0.028935,"changeRateYTD":-0.238657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.602,"volume":0,"market":"SI","high":0.602,"low":0.602,"preClose":0.602,"open":0.602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87143864.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.478,"changeRate5Day":-0.01473,"changeRate20Day":-0.01473,"changeRate60Day":0.016892,"changeRateWTD":-0.001658,"changeRateMTD":-0.01634,"changeRateQTD":-0.001658,"changeRateYTD":0.116883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.054817,"floatMarketCap":87143864.5,"shares":144757250,"floatShares":144757250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.978,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":-0.033597,"changeRate20Day":0.004107,"changeRate60Day":0.038217,"changeRateWTD":0.006173,"changeRateMTD":-0.019057,"changeRateQTD":0.029474,"changeRateYTD":0.07947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.675214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":15.629512,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.149254,"changeRateQTD":-0.095238,"changeRateYTD":-0.424242,"amount":0,"eps":0.003647,"lyrEps":0.054317,"lyrPeRate":1.049395,"pbRate":0.367357,"roa":0.022125,"roe":0.029139,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":1068885.147,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.192272,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0,"changeRate20Day":0.083773,"changeRate60Day":0.096621,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006803,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.35864,"roa":0.091417,"roe":0.126295,"dividePrice":0.004605,"divideRate":0.024892,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10169999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.262295,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.134615,"changeRateYTD":-0.296875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.448832,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":1896359.715,"shares":225999999,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.178571,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.319588,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.926746,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2873091.21,"shares":198000000,"floatShares":43531685}]}}}