SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmovaEFund ChiNext CNY SI CXN.SI	1.405	0.00%	0.000	0.00	0.00	0.00%	25.85M	-0.99%	-4.42%	-5.07%	-1.40%
Hong Lai Huat SI CTO.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	43.09M	+2.44%	-4.55%	+15.07%	+10.53%
Sasseur Reit SI CRPU.SI	0.635	0.00%	0.000	0.00	0.00	0.00%	800.23M	0.00%	-2.19%	-2.19%	-2.19%
Amova-STC A_REIT US$ SI COI.SI	0.611	0.00%	0.000	0.00	0.00	0.00%	519.65M	+1.66%	-2.35%	-3.72%	-3.08%
MindChamps SI CNE.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	29.89M	0.00%	0.00%	+2.50%	+2.50%
KOREReitUSD SI CMOU.SI	0.186	0.00%	0.000	0.00	0.00	0.00%	194.27M	+5.08%	-7.00%	-18.24%	-19.97%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
LION-PHILLIP S-REIT SI CLR.SI	0.809	0.00%	0.000	0.00	0.00	0.00%	844.20M	+0.87%	-1.34%	-7.77%	-7.04%
APAC Realty SI CLN.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	247.82M	+1.77%	-2.54%	-10.16%	-0.86%
B&M Hldg SI CJN.SI	1.900	0.00%	0.000	0.00	0.00	0.00%	16.64M	+28.38%	+59.66%	+280.00%	+280.00%
NetLink NBN Tr SI CJLU.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	3.84B	+2.07%	+2.60%	+2.07%	+2.07%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	19.76M	0.00%	-10.00%	-35.71%	-35.71%
HRnetGroup SI CHZ.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	731.86M	-0.67%	+2.07%	-0.67%	-1.33%
Uni-Asia Grp SI CHJ.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	70.74M	+3.45%	+4.65%	0.00%	+2.27%
Amova-STC Asia REIT SI CFA.SI	0.785	0.00%	0.000	0.00	0.00	0.00%	691.68M	+1.33%	-1.31%	-3.93%	-3.17%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
StarHub SI CC3.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	1.76B	0.00%	+0.99%	-10.53%	-8.93%
Sinostar Pec SI C9Q.SI	0.104	0.00%	0.000	0.00	0.00	0.00%	99.84M	+4.00%	+11.83%	-8.77%	-6.31%
Jiutian Chemical SI C8R.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	43.74M	+4.76%	+4.76%	-12.00%	-12.00%
Creative SI C76.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	45.05M	+3.23%	+2.40%	+6.67%	+4.92%

1 ...28 29 30 31 32 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.405,"volume":0,"market":"SI","high":1.405,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25850595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.024,"changeRate5Day":-0.009866,"changeRate20Day":-0.044218,"changeRate60Day":-0.050676,"changeRateWTD":-0.004252,"changeRateMTD":-0.009866,"changeRateQTD":-0.009866,"changeRateYTD":-0.014035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25850595,"shares":18399000,"floatShares":18399000},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":2.965264,"amplitude":0,"marketValue":43092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.02439,"changeRate20Day":-0.045455,"changeRate60Day":0.150685,"changeRateWTD":0.037037,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.105263,"amount":0,"eps":0.028328,"lyrEps":0.028328,"lyrPeRate":2.965264,"pbRate":0.375366,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":16975299.936,"shares":513000000,"floatShares":202086904},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":12.607211,"amplitude":0,"marketValue":800228097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6683,"week52Low":0.4889,"changeRate5Day":0,"changeRate20Day":-0.021873,"changeRate60Day":-0.021873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021873,"amount":0,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":12.607211,"pbRate":0.796081,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.096661,"floatMarketCap":351619293.585,"shares":1260201728,"floatShares":553731171},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.611,"volume":0,"market":"SI","high":0.611,"low":0.611,"preClose":0.611,"open":0.611,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":519647557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8138,"week52Low":0.4982,"changeRate5Day":0.016639,"changeRate20Day":-0.023494,"changeRate60Day":-0.037189,"changeRateWTD":0.008251,"changeRateMTD":0.016639,"changeRateQTD":0.016639,"changeRateYTD":-0.030774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.05401,"floatMarketCap":519647557,"shares":850487000,"floatShares":850487000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":24.600001,"amplitude":0,"marketValue":29889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":12.680412,"pbRate":0.420616,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":12476514.963,"shares":243000000,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.186,"volume":0,"market":"SI","high":0.186,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194267747.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.164,"changeRate5Day":0.050847,"changeRate20Day":-0.07,"changeRate60Day":-0.182418,"changeRateWTD":0.033333,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.199656,"amount":0,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.272758,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.013441,"floatMarketCap":160420030.824,"shares":1044450254,"floatShares":862473284},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0,"change":0,"latestPrice":0.809,"volume":0,"market":"SI","high":0.809,"low":0.809,"preClose":0.809,"open":0.809,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":844198781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8902,"week52Low":0.6866,"changeRate5Day":0.008728,"changeRate20Day":-0.013415,"changeRate60Day":-0.077747,"changeRateWTD":0.003722,"changeRateMTD":0.008728,"changeRateQTD":0.008728,"changeRateYTD":-0.070435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.055624,"floatMarketCap":838940281,"shares":1043509000,"floatShares":1037009000},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":10.931559,"amplitude":0,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2885,"changeRate5Day":0.017699,"changeRate20Day":-0.025424,"changeRate60Day":-0.101563,"changeRateWTD":0.008772,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":-0.008621,"amount":0,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.931559,"pbRate":1.514989,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.057391,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"SI","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16640390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.5,"changeRate5Day":0.283784,"changeRate20Day":0.596639,"changeRate60Day":2.8,"changeRateWTD":0.283784,"changeRateMTD":0.283784,"changeRateQTD":0.283784,"changeRateYTD":2.8,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.201692,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":301155.7,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":44.325445,"amplitude":0,"marketValue":3838545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.8019,"changeRate5Day":0.020725,"changeRate20Day":0.026042,"changeRate60Day":0.020725,"changeRateWTD":0.015464,"changeRateMTD":0.020725,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":40.256662,"pbRate":1.6513,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.054112,"floatMarketCap":2857973241.845,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.000415,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.264167,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":14.203455,"amplitude":0,"marketValue":731860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":-0.006711,"changeRate20Day":0.02069,"changeRate60Day":-0.006711,"changeRateWTD":0,"changeRateMTD":-0.006711,"changeRateQTD":-0.006711,"changeRateYTD":-0.013333,"amount":0,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.203455,"pbRate":1.820022,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.055811,"floatMarketCap":138735138.58,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7228,"changeRate5Day":0.034483,"changeRate20Day":0.046512,"changeRate60Day":0,"changeRateWTD":0.040462,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.022727,"amount":0,"eps":-0.32329,"lyrEps":0.011704,"lyrPeRate":76.896787,"pbRate":0.480251,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":31420162.8,"shares":78600000,"floatShares":34911292},{"symbol":"CFA.SI","nameCN":"Amova-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691676845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8359,"week52Low":0.6653,"changeRate5Day":0.013295,"changeRate20Day":-0.013075,"changeRate60Day":-0.039285,"changeRateWTD":0.00641,"changeRateMTD":0.013295,"changeRateQTD":0.013295,"changeRateYTD":-0.031701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.053503,"floatMarketCap":686809845,"shares":881117000,"floatShares":874917000},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CC3.SI","nameCN":"StarHub","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":22.666666,"amplitude":0,"marketValue":1756440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.009901,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089286,"amount":0,"eps":0.045,"lyrEps":0.045,"lyrPeRate":22.666667,"pbRate":3.507268,"roa":0.029251,"roe":0.130039,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":577587165.54,"shares":1722000000,"floatShares":566261927},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":21.181262,"amplitude":0,"marketValue":99840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":0.04,"changeRate20Day":0.11828,"changeRate60Day":-0.087719,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.063063,"amount":0,"eps":0.00491,"lyrEps":0.0267,"lyrPeRate":3.895131,"pbRate":0.336492,"roa":0.01525,"roe":0.017634,"dividePrice":0.005,"divideRate":0.048077,"floatMarketCap":29339751.168,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.12,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.12,"amount":0,"eps":-0.015441,"lyrEps":-0.084,"lyrPeRate":0,"pbRate":0.519334,"roa":-0.095971,"roe":-0.312407,"dividePrice":0,"divideRate":0,"floatMarketCap":29387916.976,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45053824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.54,"changeRate5Day":0.032258,"changeRate20Day":0.024,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.04918,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.890904,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":26749770.88,"shares":70396600,"floatShares":41796517}]}}}