SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sakae SI 5DO.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	13.21M	-4.04%	+17.28%	-5.94%	-2.06%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	74.15M	+3.57%	-6.45%	0.00%	-12.12%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	23.27M	+0.71%	-1.40%	-0.70%	+23.14%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pavillon SI 596.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	35.88M	0.00%	0.00%	0.00%	+31.58%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	10.72M	0.00%	0.00%	+33.33%	0.00%
Santak SI 580.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	+126.67%	+23.64%	-2.86%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
ASTI SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	15.30M	0.00%	0.00%	+3.45%	-36.17%
Vicplas Intl SI 569.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	50.08M	+2.08%	+4.26%	+15.29%	+4.26%
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	75.64M	-4.62%	-1.59%	+0.81%	+1.06%
Spindex Ind SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	164.45M	0.00%	0.00%	+6.72%	+45.92%
Noel Gifts Intl SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	23.46M	0.00%	-8.00%	+12.20%	+2.22%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	80.40M	-2.44%	-5.88%	-3.01%	+3.79%
MSMIntl SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	3.64M	0.00%	+2.22%	-8.61%	0.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.075,"changeRate5Day":-0.040404,"changeRate20Day":0.17284,"changeRate60Day":-0.059406,"changeRateWTD":-0.040404,"changeRateMTD":0.17284,"changeRateQTD":0.17284,"changeRateYTD":-0.020619,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.238057,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1549331.535,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.035714,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.121212,"amount":0,"eps":-0.011944,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.252986,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":18675095.055,"shares":2557000000,"floatShares":643968795},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":11.370967,"amplitude":0,"marketValue":23265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":0.007143,"changeRate20Day":-0.013986,"changeRate60Day":-0.007042,"changeRateWTD":0,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":0.231441,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.289031,"pbRate":0.410774,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":7542062.787,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577454,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":0,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":11.01807,"pbRate":0.6007,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":2769146,"shares":1435000000,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":-0.028571,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.986228,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":634950.068,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":34.387894,"amplitude":0,"marketValue":15300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361702,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":66.021127,"pbRate":0.804501,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":917726.7,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.068,"changeRate5Day":0.020833,"changeRate20Day":0.042553,"changeRate60Day":0.152941,"changeRateWTD":0.031579,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.042553,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.70149,"roa":0.004717,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14779559.732,"shares":511000000,"floatShares":150811834},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":33.110813,"amplitude":0,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.108,"changeRate5Day":-0.046154,"changeRate20Day":-0.015873,"changeRate60Day":0.00813,"changeRateWTD":-0.008,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.010595,"amount":0,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"Spindex Ind","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459184,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.018881,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.02439,"changeRate20Day":-0.058824,"changeRate60Day":-0.030068,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.056697,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.130596,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.271687,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276}]}}}