SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Annica SI 5AL.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.26M	0.00%	0.00%	0.00%	0.00%
Trek 2000 Intl^ SI 5AB.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	34.36M	+1.82%	+1.82%	+36.59%	+57.75%
UOB MB ePW251103 SI 59WW.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.84%	0.00%	0.00%	0.00%
PAVILLON HOLDINGS LTD. SI 596.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	34.44M	0.00%	+26.32%	-4.00%	+26.32%
CapAllianz SI 594.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	18.41M	0.00%	0.00%	0.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.01M	0.00%	-33.33%	-33.33%	-33.33%
Progen SI 583.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	10.15M	+8.33%	-3.70%	-13.33%	-13.33%
Sunrise Shares SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	-5.56%	-29.17%	-32.00%
ASTI^ SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	24.51M	0.00%	0.00%	0.00%	0.00%
SHS SI 566.SI	0.125	0.00%	+0.000	0.00	0.00	0.00%	76.29M	+0.81%	+0.81%	+3.31%	0.00%
Spindex Ind SI 564.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	100.37M	-2.79%	-2.25%	-7.45%	-11.22%
UOB MB eCW250627 SI 54MW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.11%	-56.52%	-68.75%	-67.74%
Noel Gifts Intl SI 543.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	20.09M	0.00%	-1.51%	-8.84%	-12.89%
Tung Lok Rest SI 540.SI	0.090	0.00%	+0.000	0.00	0.00	0.00%	24.70M	+21.62%	+12.50%	-5.26%	-19.64%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.92%	0.00%	0.00%
Fuji Offset SI 508.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	10.98M	-10.20%	+4.76%	-12.00%	-12.00%
Tai Sin Electric SI 500.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	184.10M	0.00%	0.00%	+4.47%	+4.47%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5950420525,"roa":-0.144467,"nameCN":"Polaris","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5950420.525,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":11714527136,"roa":-0.024271,"nameCN":"Annica","roe":0.347504,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.906275,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":11714527.136,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000001,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.018182,"symbol":"5AB.SI","floatShares":69555696,"roa":-0.032878,"nameCN":"Trek 2000 Intl^","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":0,"shares":306785225,"dividePrice":0,"high":0.112,"changeRateQTD":0.018182,"amplitude":0,"preClose":0.112,"changeRateWTD":0.009009,"low":0.112,"week52Low":0.05,"lyrPeRate":112.562814,"pbRate":0.90978,"changeRateYTD":0.577465,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7790237.952,"latestPrice":0.112,"askPrice":0,"peRate":85.837362,"amount":0,"changeRate20Day":0.018182,"bidSize":0,"change":0,"eps":0.001305,"marketValue":34359945.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.365854,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.048387,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.065,"changeRateQTD":-0.380952,"amplitude":0,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"596.SI","floatShares":110765840,"roa":0.023386,"nameCN":"PAVILLON HOLDINGS LTD.","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":0,"shares":1434967260,"dividePrice":0,"high":0.024,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.009,"lyrPeRate":10.577347,"pbRate":0.65581,"changeRateYTD":0.263158,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2658380.16,"latestPrice":0.024,"askPrice":0,"peRate":10.577347,"amount":0,"changeRate20Day":0.263158,"bidSize":0,"change":0,"eps":0.002269,"marketValue":34439214.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"CapAllianz","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.390902,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000033,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"584.SI","floatShares":687515669,"roa":-0.662605,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":0,"shares":1502938302,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-1.902454,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1375031.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002827,"marketValue":3005876.604,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.083333,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"Progen","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":0,"shares":390511778,"dividePrice":0,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.395686,"changeRateYTD":-0.133333,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2790656.518,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":10153306.228,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"Sunrise Shares","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":0,"shares":295051575,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"ASTI^","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"Abundante","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.008065,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"SHS","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.125,"changeRateQTD":0.008065,"amplitude":0,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.113,"lyrPeRate":23.832221,"pbRate":0.546586,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21304942.75,"latestPrice":0.125,"askPrice":0,"peRate":23.832221,"amount":0,"changeRate20Day":0.008065,"bidSize":0,"change":0,"eps":0.005245,"marketValue":76294176.5,"divideRate":0.01832,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.033058,"turnoverRate":0,"open":0.125},{"changeRate5Day":-0.027933,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"Spindex Ind","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":0,"shares":115365000,"dividePrice":0.027,"high":0.87,"changeRateQTD":-0.027933,"amplitude":0,"preClose":0.87,"changeRateWTD":0.00578,"low":0.87,"week52Low":0.7539,"lyrPeRate":6.447071,"pbRate":0.578201,"changeRateYTD":-0.112245,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17150475.3,"latestPrice":0.87,"askPrice":0,"peRate":6.281225,"amount":0,"changeRate20Day":-0.022472,"bidSize":0,"change":0,"eps":0.138508,"marketValue":100367550,"divideRate":0.031034,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074468,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.111111,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.615385,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.677419,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.565217,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"Noel Gifts Intl","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0,"shares":102476024,"dividePrice":0.12,"high":0.196,"changeRateQTD":0.015544,"amplitude":0,"preClose":0.196,"changeRateWTD":0,"low":0.196,"week52Low":0.189,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":0,"changeRate20Day":-0.015075,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.612245,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088372,"turnoverRate":0,"open":0.196},{"changeRate5Day":0.216216,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"Tung Lok Rest","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":0,"shares":274400000,"dividePrice":0.00224,"high":0.09,"changeRateQTD":0.125,"amplitude":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.072,"lyrPeRate":12.072435,"pbRate":1.954416,"changeRateYTD":-0.196429,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2326214.97,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":24696000,"divideRate":0.024889,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.989247,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.102041,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"Fuji Offset","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0,"shares":49912500,"dividePrice":0.005,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.181,"lyrPeRate":11.398964,"pbRate":0.335331,"changeRateYTD":-0.12,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":8873040,"latestPrice":0.22,"askPrice":0,"peRate":11.398963,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.0193,"marketValue":10980750,"divideRate":0.022727,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"Tai Sin Electric","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":0,"shares":460261841,"dividePrice":0.0235,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":-0.012346,"low":0.4,"week52Low":0.3585,"lyrPeRate":12.612726,"pbRate":0.846774,"changeRateYTD":0.044659,"week52High":0.4221,"changeRate":0,"askSize":0,"floatMarketCap":93401027.2,"latestPrice":0.4,"askPrice":0,"peRate":7.810669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051212,"marketValue":184104736.4,"divideRate":0.05875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044659,"turnoverRate":0,"open":0.4}]}}}