SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.31M	0.00%	+85.19%	+78.57%	+6.38%
ES SI 5RC.SI	0.057	0.00%	+0.000	0.00	0.00	0.00%	8.05M	+50.00%	+50.00%	+119.23%	-14.93%
Net Pacific Fin SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	8.94M	0.00%	+6.25%	0.00%	+6.25%
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	27.31M	0.00%	0.00%	0.00%	0.00%
Hiap Tong SI 5PO.SI	0.082	0.00%	+0.000	0.00	0.00	0.00%	26.02M	-1.20%	-2.38%	-4.65%	+13.89%
Jason Marine SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	+20.14%	+39.17%	+46.49%
Hengyang Petro SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	32.96M	0.00%	0.00%	+14.08%	+19.12%
Goodland SI 5PC.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	46.68M	+8.33%	+16.07%	+15.04%	+15.15%
Mary Chia SI 5OX.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	6.89M	0.00%	-12.50%	-4.55%	-34.37%
Heatec Jietong SI 5OR.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	3.07M	0.00%	-28.57%	-21.05%	-21.05%
Teho Intl SI 5OQ.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	8.48M	0.00%	0.00%	-5.26%	-5.26%
Koyo Intl SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	8.16M	0.00%	0.00%	+2.38%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	0.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.60%
Chasen SI 5NV.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	24.10M	-1.56%	-7.35%	-12.50%	-16.00%
ARTIVISION TECHNOLOGIES LTD. SI 5NK.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Soon Lian SI 5MD.SI	0.175	0.00%	+0.000	0.00	0.00	0.00%	18.90M	+1.74%	+9.92%	-8.71%	-6.77%
Sitra SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	-14.29%	-33.33%
Soup Holdings SI 5KI.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	16.76M	0.00%	-4.76%	-13.04%	-7.69%
Natural Cool SI 5IF.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	9.52M	+8.57%	0.00%	+22.58%	+2.70%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":40424367,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2021218.35,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.5,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"ES","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.057,"changeRateQTD":0.5,"amplitude":0,"preClose":0.057,"changeRateWTD":-0.017241,"low":0.057,"week52Low":0.019,"lyrPeRate":3.321098,"pbRate":0.36538,"changeRateYTD":-0.149254,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1055845.428,"latestPrice":0.057,"askPrice":0,"peRate":3.321098,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0.017163,"marketValue":8048400,"divideRate":0.04386,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.192308,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"Net Pacific Fin","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.613034,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.002504,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.653877,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.012048,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.082,"changeRateWTD":0,"low":0.082,"week52Low":0.072,"lyrPeRate":6.215417,"pbRate":0.265479,"changeRateYTD":0.138889,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6520940.202,"latestPrice":0.082,"askPrice":0,"peRate":7.064703,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26023864.318,"divideRate":0.012195,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046512,"turnoverRate":0,"open":0.082},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"Jason Marine","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201439,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.391667,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"Hengyang Petro","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.332913,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":396.963868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000408,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.140845,"turnoverRate":0,"open":0.162},{"changeRate5Day":0.083333,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"Goodland","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0,"shares":359069118,"dividePrice":0.00575,"high":0.13,"changeRateQTD":0.160714,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.241897,"changeRateYTD":0.151461,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6985813.51,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.160714,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":46678985.34,"divideRate":0.044231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.150442,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"Mary Chia","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":0,"shares":328128683,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5OR.SI","floatShares":21755421,"roa":0.000136,"nameCN":"Heatec Jietong","roe":-0.091993,"lyrEps":-0.004563,"changeRateMTD":0,"shares":204777526,"dividePrice":0,"high":0.015,"changeRateQTD":-0.210526,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.279418,"changeRateYTD":-0.210526,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":326331.315,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":3071662.89,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"Teho Intl","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0,"shares":235424614,"dividePrice":0.001,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.0224,"lyrPeRate":9.421617,"pbRate":0.352109,"changeRateYTD":-0.052632,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":892972.224,"latestPrice":0.036,"askPrice":0,"peRate":4.5,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008,"marketValue":8475286.104,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":37777647,"roa":0.000321,"nameCN":"Koyo Intl","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0,"shares":189823497,"dividePrice":0.0005,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.041,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1624438.821,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.99,"changeRateQTD":-0.006024,"amplitude":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006024,"week52High":0.996,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":-0.015625,"symbol":"5NV.SI","floatShares":185801567,"roa":-0.020167,"nameCN":"Chasen","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":0,"shares":382473648,"dividePrice":0.03,"high":0.063,"changeRateQTD":-0.086957,"amplitude":0,"preClose":0.063,"changeRateWTD":-0.015625,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.273521,"changeRateYTD":-0.16,"week52High":0.0825,"changeRate":0,"askSize":0,"floatMarketCap":11705498.721,"latestPrice":0.063,"askPrice":0,"peRate":1.205626,"amount":0,"changeRate20Day":-0.073529,"bidSize":0,"change":0,"eps":0.052255,"marketValue":24095839.824,"divideRate":0.47619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"5NK.SI","floatShares":262248881,"roa":-0.287193,"nameCN":"ARTIVISION TECHNOLOGIES LTD.","roe":0.173921,"lyrEps":-0.046195,"changeRateMTD":0,"shares":262248881,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.220295,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2360239.929,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048726,"marketValue":2360239.929,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.017442,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"Soon Lian","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":0,"shares":108000000,"dividePrice":0.003,"high":0.175,"changeRateQTD":0.099246,"amplitude":0,"preClose":0.175,"changeRateWTD":0.017442,"low":0.175,"week52Low":0.1209,"lyrPeRate":3.263708,"pbRate":0.434723,"changeRateYTD":-0.067661,"week52High":0.1917,"changeRate":0,"askSize":0,"floatMarketCap":3756601.8,"latestPrice":0.175,"askPrice":0,"peRate":3.264925,"amount":0,"changeRate20Day":0.099246,"bidSize":0,"change":0,"eps":0.0536,"marketValue":18900000,"divideRate":0.017143,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.087115,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":141917397,"roa":-0.079631,"nameCN":"Sitra","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":851504.382,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"Soup Holdings","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":0,"shares":279327700,"dividePrice":0.003,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":-0.016393,"low":0.06,"week52Low":0.058,"lyrPeRate":0,"pbRate":2.051679,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":3314070.6,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":16759662,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.085714,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"Natural Cool","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":0,"shares":250447985,"dividePrice":0.0014,"high":0.038,"changeRateQTD":0.027027,"amplitude":0,"preClose":0.038,"changeRateWTD":0.085714,"low":0.038,"week52Low":0.025,"lyrPeRate":6.240762,"pbRate":0.547113,"changeRateYTD":0.027027,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":3080527.228,"latestPrice":0.038,"askPrice":0,"peRate":6.240762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006089,"marketValue":9517023.43,"divideRate":0.036842,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.225806,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"Lorenzo Intl","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016}]}}}