SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UGHealthcare SI 8K7.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	65.50M	+0.96%	-7.89%	-10.26%	-13.93%
Forise Int SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4.00M	0.00%	+3.30%	-21.01%	-24.19%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
Hyflux SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.44M	0.00%	-25.00%	-50.00%	-50.00%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Hafary SI 5VS.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	144.23M	0.00%	-1.47%	+17.26%	+15.32%
GDS Global SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	11.42M	0.00%	0.00%	0.00%	-8.93%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	14.98M	0.00%	0.00%	-1.95%	0.00%
Oxley SI 5UX.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	287.09M	-1.45%	-2.86%	-4.23%	-5.56%
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	42.53K	-99.50%	-99.50%	-99.50%	-99.50%
Atlantic Nav SI 5UL.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	34.55M	+17.86%	+8.20%	+4.76%	+11.86%
Far East SI 5TJ.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	6.80M	-3.17%	-10.29%	-4.69%	-4.69%
SDAI SI 5TI.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	21.12M	0.00%	0.00%	+614.29%	+614.29%
Zhongmin Baihui SI 5SR.SI	0.550	0.00%	+0.000	0.00	0.00	0.00%	105.40M	-1.79%	0.00%	-5.17%	-14.06%
Mercurius SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.009615,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":0,"shares":623825811,"dividePrice":0.0032,"high":0.105,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.105,"changeRateWTD":0.019417,"low":0.105,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.400691,"changeRateYTD":-0.139344,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":19675908,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":65501710.155,"divideRate":0.030476,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.102564,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20507997,"roa":-0.425567,"nameCN":"Forise Int","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1927751.718,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210084,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"Hyflux","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5ZRW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.28,"changeRateQTD":0,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0,"shares":1479627207,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"SingaporeKitchen","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"Hafary","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0,"shares":430550000,"dividePrice":0.0275,"high":0.335,"changeRateQTD":0.030769,"amplitude":0,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.26,"lyrPeRate":5.235193,"pbRate":1.115777,"changeRateYTD":0.153184,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12260459.31,"latestPrice":0.335,"askPrice":0,"peRate":5.235193,"amount":0,"changeRate20Day":-0.014706,"bidSize":0,"change":0,"eps":0.06399,"marketValue":144234250,"divideRate":0.08209,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.172559,"turnoverRate":0,"open":0.335},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS Global","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.015808,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030208,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":160397610,"roa":-0.602801,"nameCN":"Boldtek","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":5613916.35,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"Kori","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019481,"turnoverRate":0,"open":0.151},{"changeRate5Day":-0.014493,"symbol":"5UX.SI","floatShares":151288016,"roa":-0.002623,"nameCN":"Oxley","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":0,"shares":4221841914,"dividePrice":0.0025,"high":0.068,"changeRateQTD":-0.028571,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.347383,"changeRateYTD":-0.055556,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10287585.088,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.021898,"marketValue":287085250.152,"divideRate":0.036765,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042254,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.995,"symbol":"5UN.SI","floatShares":5160800,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.1602,"changeRateMTD":0,"shares":8505002,"dividePrice":0,"high":0.005,"changeRateQTD":-0.995,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.995,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.03038,"changeRateYTD":-0.995,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":25804,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.1602,"marketValue":42525.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.178571,"symbol":"5UL.SI","floatShares":36811227,"roa":0.161208,"nameCN":"Atlantic Nav","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":0,"shares":523512144,"dividePrice":0.300675,"high":0.066,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.0452,"lyrPeRate":0.638891,"pbRate":0.78069,"changeRateYTD":0.118644,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2429540.982,"latestPrice":0.066,"askPrice":0,"peRate":0.48722,"amount":0,"changeRate20Day":0.081967,"bidSize":0,"change":0,"eps":0.135462,"marketValue":34551801.504,"divideRate":4.555682,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.031746,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"Far East","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":0,"shares":111462000,"dividePrice":0.0018,"high":0.061,"changeRateQTD":-0.102941,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.047,"lyrPeRate":2.273235,"pbRate":0.15782,"changeRateYTD":-0.046875,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":734177.7,"latestPrice":0.061,"askPrice":0,"peRate":2.273235,"amount":0,"changeRate20Day":-0.102941,"bidSize":0,"change":0,"eps":0.026834,"marketValue":6799182,"divideRate":0.029508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046875,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"OneApex","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.142857,"turnoverRate":0,"open":0.25},{"changeRate5Day":-0.017857,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0,"shares":191643400,"dividePrice":0.009658,"high":0.55,"changeRateQTD":0.057692,"amplitude":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.4615,"lyrPeRate":4.42852,"pbRate":2.803111,"changeRateYTD":-0.140625,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":20073681.65,"latestPrice":0.55,"askPrice":0,"peRate":11.856148,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046389,"marketValue":105403870,"divideRate":0.01756,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.051724,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"Mercurius","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016}]}}}