SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	18.18M	+1.54%	+1.54%	+6.45%	-21.43%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.80%	0.00%
HSI 16800MBePW240927 SI SYEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.57%	-58.33%	-66.67%	0.00%
Sri Trang Gloves SI STG.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	687.64M	0.00%	0.00%	+9.09%	-32.66%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	441.51M	0.00%	+51.64%	+54.93%	+54.93%
SATS MB eCW241002 SI STBW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.857	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.58%	-5.30%	-14.90%	-22.23%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.102	0.00%	0.000	0.00	0.00	0.00%	5.55M	-0.81%	-5.16%	-14.57%	-26.48%
CSOP SEA TECH ETF US$ SI SQU.SI	0.946	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.49%	+5.46%	+19.60%	+4.42%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	45.34B	0.00%	0.00%	0.00%	+130.50%
SembInd MBeCW241002 SI SNJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	7.17M	0.00%	0.00%	+5.26%	-39.39%
N523100W 280801 SI SHVS.SI	100.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.09%	+3.09%	+4.17%
CSOP DIV ETF S$ SI SHD.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	210.00K	+0.67%	-0.57%	+1.84%	-5.91%
Sheffield Green SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	31.85M	0.00%	0.00%	-5.00%	-8.99%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036522,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18178842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0.015385,"changeRate20Day":0.015385,"changeRate60Day":0.064516,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.214286,"amount":0,"eps":-0.001107,"lyrEps":0.001782,"lyrPeRate":37.037037,"pbRate":0.676735,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":4899839.604,"shares":275437000,"floatShares":74239994},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYEW.SI","nameCN":"HSI 16800MBePW240927","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.583333,"changeRate60Day":-0.666667,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":19.410942,"amplitude":0,"marketValue":687643178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.326599,"amount":0,"eps":0.012364,"lyrEps":0.347387,"lyrPeRate":0.690872,"pbRate":0.501374,"roa":0.018397,"roe":0.025668,"dividePrice":0.018233,"divideRate":0.075971,"floatMarketCap":236548290.48,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441508660.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0914,"changeRate5Day":0,"changeRate20Day":0.516437,"changeRate60Day":0.549296,"changeRateWTD":0,"changeRateMTD":0.333955,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":-0.01981,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.839942,"roa":-0.029399,"roe":-0.096529,"dividePrice":0.000988,"divideRate":0.006909,"floatMarketCap":265182463.403,"shares":3087473147,"floatShares":1854422821},{"symbol":"STBW.SI","nameCN":"SATS MB eCW241002","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.857,"volume":0,"market":"SI","high":0.857,"low":0.857,"preClose":0.857,"open":0.857,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.853,"changeRate5Day":-0.0058,"changeRate20Day":-0.053039,"changeRate60Day":-0.148957,"changeRateWTD":-0.0058,"changeRateMTD":-0.027242,"changeRateQTD":-0.136959,"changeRateYTD":-0.222323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.102,"volume":0,"market":"SI","high":1.102,"low":1.102,"preClose":1.102,"open":1.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5545704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.102,"changeRate5Day":-0.008101,"changeRate20Day":-0.051635,"changeRate60Day":-0.145736,"changeRateWTD":-0.008101,"changeRateMTD":-0.026502,"changeRateQTD":-0.130229,"changeRateYTD":-0.264843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5545704.8,"shares":5032400,"floatShares":5032400},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.946,"volume":0,"market":"SI","high":0.946,"low":0.946,"preClose":0.946,"open":0.946,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.024919,"changeRate20Day":0.054627,"changeRate60Day":0.195954,"changeRateWTD":0.024919,"changeRateMTD":0.030501,"changeRateQTD":0.173697,"changeRateYTD":0.04415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":5.862557,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.634507,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SNJW.SI","nameCN":"SembInd MBeCW241002","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101642,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.626885,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1189,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016543,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397171,"roa":0.045721,"roe":0.120762,"dividePrice":0.000914,"divideRate":0.015233,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.001,"volume":0,"market":"SI","high":100.001,"low":100.001,"preClose":100.001,"open":100.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.030928,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030928,"changeRateYTD":0.041666,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.941,"changeRate5Day":0.006711,"changeRate20Day":-0.005682,"changeRate60Day":0.018429,"changeRateWTD":0.006711,"changeRateMTD":0,"changeRateQTD":0.026393,"changeRateYTD":-0.05914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":25.552464,"amplitude":0,"marketValue":31849707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.089941,"amount":0,"eps":0.006692,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.160437,"roa":0.091833,"roe":0.126295,"dividePrice":0.003642,"divideRate":0.021298,"floatMarketCap":3618566.226,"shares":186255600,"floatShares":21161206},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}