SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-46.84%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	0.00%	+76.80%
DBS MB eCW241227 SI PRZW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+266.04%	0.00%
HSI 18800MBePW250127 SI PRLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.21%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	130.08M	0.00%	+1.25%	-10.00%	-26.36%
Kuaisho MB ePW250103 SI PMOW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.22%	0.00%
NA12100N 420401 SI PH1S.SI	104.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.47%	+9.47%	+15.56%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	0.00%	0.00%	0.00%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	58.95M	+2.22%	+15.00%	-23.33%	+53.33%
ChinaKangdaFood SI P74.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	-4.00%	-56.36%
Pan Hong SI P36.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	35.86M	+6.06%	+11.11%	-12.50%	-17.65%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
BYD MB ePW241203 SI OXCW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBePW241203 SI OXAW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.00%
CityDev MBeCW250930 SI OWLW.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-10.87%	+485.71%	0.00%

1 ...34 35 36 37 38 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.468354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.4632,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRZW.SI","nameCN":"DBS MB eCW241227","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.660377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRLW.SI","nameCN":"HSI 18800MBePW250127","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.862069,"changeRateYTD":-0.862069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130083402.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.1,"changeRateYTD":-0.263636,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.595465,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":17445576.123,"shares":1605967931,"floatShares":215377483},{"symbol":"PMOW.SI","nameCN":"Kuaisho MB ePW250103","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":104.001,"volume":0,"market":"SI","high":104.001,"low":104.001,"preClose":104.001,"open":104.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0.094747,"changeRate60Day":0.094747,"changeRateWTD":0,"changeRateMTD":0.094747,"changeRateQTD":0.094747,"changeRateYTD":0.155567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007271,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.709618,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857123228,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.038,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.116279,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327914,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58950781.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.022222,"changeRate20Day":0.15,"changeRate60Day":-0.233333,"changeRateWTD":0.022222,"changeRateMTD":0.15,"changeRateQTD":-0.233333,"changeRateYTD":0.533333,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.528181,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":10897458.65,"shares":256307744,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10870752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.563636,"amount":0,"eps":-0.001101,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.11515,"roa":0.004642,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":4925758.392,"shares":452948000,"floatShares":205239933},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":10.665551,"amplitude":0,"marketValue":35861771.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":0.060606,"changeRate20Day":0.111111,"changeRate60Day":-0.125,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":-0.102564,"changeRateYTD":-0.176471,"amount":0,"eps":0.006563,"lyrEps":0.03643,"lyrPeRate":1.921493,"pbRate":0.19149,"roa":0.009383,"roe":0.015954,"dividePrice":0,"divideRate":0,"floatMarketCap":11186365.96,"shares":512311024,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OXCW.SI","nameCN":"BYD MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXAW.SI","nameCN":"HSBC MBePW241203","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.74,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.108696,"changeRate60Day":4.857143,"changeRateWTD":0,"changeRateMTD":-0.08209,"changeRateQTD":3.555556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}