SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.883	0.00%	0.000	0	0	0.00%	45.35M	+0.46%	-5.05%	-4.85%	-10.54%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.129	0.00%	0.000	0	0	0.00%	57.99M	+0.27%	-4.00%	-5.76%	-10.96%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	0.00%	0.00%	-33.33%	-33.33%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	+50.00%	-25.00%	-25.00%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	0.00%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.420	0.00%	0.000	0	0	0.00%	228.90M	0.00%	0.00%	+16.47%	+31.99%
FSL Trust SI D8DU.SI	0.034	0.00%	0.000	0	0	0.00%	60.11M	-5.56%	-10.53%	-19.05%	-29.17%
Landmark REIT SI D5IU.SI	0.008	0.00%	0.000	0	0	0.00%	136.20M	+14.29%	+14.29%	+33.33%	-11.11%
SS SPDR DJIA USD SI D07.SI	515.030	0.00%	0.000	0	0	0.00%	45.14B	+1.59%	-2.18%	-2.17%	+6.37%
Del Monte Pac SI D03.SI	0.060	0.00%	0.000	0	0	0.00%	116.64M	-11.76%	-11.76%	-15.49%	-37.50%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.000	0.00%	0.000	0	0	0.00%	174.71M	+0.17%	+0.08%	+1.69%	+6.76%
TrickleStar SI CYW.SI	0.086	0.00%	0.000	0	0	0.00%	20.38M	+4.88%	0.00%	+1.18%	+177.42%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	18.59M	+0.19%	0.00%	+1.82%	+5.24%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.870	0.00%	0.000	0	0	0.00%	2.88M	-0.11%	-3.97%	-11.76%	-1.58%
AmovaEFund ChiNext S$ SI CXT.SI	1.394	0.00%	0.000	0	0	0.00%	9.67M	-0.43%	-6.51%	-18.57%	-1.62%
AmovaEFund ChiNext US$ SI CXO.SI	0.207	0.00%	0.000	0	0	0.00%	3.84M	0.00%	-6.76%	-17.53%	+1.47%

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.883,"volume":0,"market":"SI","high":0.883,"low":0.883,"preClose":0.883,"open":0.883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45352608.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.879,"changeRate5Day":0.004551,"changeRate20Day":-0.050538,"changeRate60Day":-0.048491,"changeRateWTD":-0.005631,"changeRateMTD":-0.011198,"changeRateQTD":-0.011198,"changeRateYTD":-0.10537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45352608.914,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.129,"volume":0,"market":"SI","high":1.129,"low":1.129,"preClose":1.129,"open":1.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57987650.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.128,"changeRate5Day":0.002664,"changeRate20Day":-0.039966,"changeRate60Day":-0.057596,"changeRateWTD":-0.005286,"changeRateMTD":-0.010517,"changeRateQTD":-0.010517,"changeRateYTD":-0.109621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57987650.582,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.164976,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.915173,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.775027,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004897,"divideRate":0.042583,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":11.51979,"amplitude":0,"marketValue":228900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4412,"week52Low":0.3019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.164725,"changeRateWTD":-0.019837,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":0.319925,"amount":0,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":10.579345,"pbRate":0.652403,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.047619,"floatMarketCap":65380418.88,"shares":545000000,"floatShares":155667664},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":7.964394,"amplitude":0,"marketValue":60112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":8.767406,"pbRate":1.063607,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":14419264.952,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":2.666667,"amplitude":0,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":515.03,"volume":0,"market":"SI","high":515.03,"low":515.03,"preClose":515.03,"open":515.03,"turnoverRate":0,"peRate":16.250387,"amplitude":0,"marketValue":45138705791.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.015858,"changeRate20Day":-0.021767,"changeRate60Day":-0.021674,"changeRateWTD":0.005741,"changeRateMTD":-0.002073,"changeRateQTD":-0.002073,"changeRateYTD":0.063738,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.045133,"pbRate":1.053567,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013683,"floatMarketCap":45138705791.009995,"shares":87642867,"floatShares":87642867},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":1.539591,"amplitude":0,"marketValue":116640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.059,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.15493,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.375,"amount":0,"eps":0.038971,"lyrEps":0.0249,"lyrPeRate":2.409639,"pbRate":-0.135742,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":23736836.58,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"SI","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174714552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.99,"changeRate5Day":0.001669,"changeRate20Day":0.000834,"changeRate60Day":0.016949,"changeRateWTD":-0.000833,"changeRateMTD":0.000834,"changeRateQTD":0.000834,"changeRateYTD":0.067616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174714552,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0.011765,"changeRateWTD":-0.085106,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":0,"eps":-0.006942,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.547969,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18594464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.001883,"changeRate20Day":0,"changeRate60Day":0.018182,"changeRateWTD":-0.000939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":18594464,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2880483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.001148,"changeRate20Day":-0.039735,"changeRate60Day":-0.117647,"changeRateWTD":0.001151,"changeRateMTD":-0.010239,"changeRateQTD":-0.010239,"changeRateYTD":-0.015837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2880483,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.394,"volume":0,"market":"SI","high":1.394,"low":1.394,"preClose":1.394,"open":1.394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9668226.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.004286,"changeRate20Day":-0.065057,"changeRate60Day":-0.185748,"changeRateWTD":-0.000717,"changeRateMTD":-0.006415,"changeRateQTD":-0.006415,"changeRateYTD":-0.016231,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9668226.4,"shares":6935600,"floatShares":6935600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"SI","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3839643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0,"changeRate20Day":-0.067568,"changeRate60Day":-0.175299,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.014706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3818943,"shares":18549000,"floatShares":18449000}]}}}