SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL Long SiMSCI2X US$ SI LSU.SI	1.950	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.88%	+7.56%	+23.26%	+41.92%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.503	0.00%	0.000	0.00	0.00	0.00%	6.28M	+0.52%	+7.56%	+23.06%	+33.85%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+57.14%	0.00%
LMS Compliance SI LMS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	45.75M	0.00%	0.00%	+8.11%	+14.68%
GanfengLit MB eCW241203 SI LLYW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.43%
Seatrium MB eCW241227 SI LJGW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.75%	0.00%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260203 SI LHLW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.684	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.93%	+2.25%	+11.52%	+22.56%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25800MBeCW250828 SI LACW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-47.62%	-64.52%	0.00%
Enviro-Hub SI L23.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	40.07M	0.00%	0.00%	+13.04%	+4.00%
Metis Energy^ SI L02.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	69.77M	+9.52%	0.00%	+4.55%	+4.55%
JD MB ePW251003 SI KZVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.53%	-48.48%	-63.83%	0.00%
FoodInnovators SI KYB.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	24.87M	0.00%	+4.76%	+37.50%	+10.00%
S&P 6850MBeCW260320 SI KWTW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.92%	0.00%	0.00%	0.00%
HSI 17000MBeCW240927 SI KWIW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	167.870	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.69%	+0.98%	+4.42%	+10.46%
OIO SI KUX.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	13.80M	+5.00%	+36.96%	+6.78%	-19.23%
HSI 17600MBePW250127 SI KUVW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.86%	+55.56%

1 ...36 37 38 39 40 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.973,"week52Low":1.086,"changeRate5Day":0.008795,"changeRate20Day":0.075565,"changeRate60Day":0.232617,"changeRateWTD":0.008795,"changeRateMTD":0.039446,"changeRateQTD":0.186853,"changeRateYTD":0.419214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.503,"volume":0,"market":"SI","high":2.503,"low":2.503,"preClose":2.503,"open":2.503,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6281779.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":1.153,"changeRate5Day":0.005221,"changeRate20Day":0.075634,"changeRate60Day":0.23058,"changeRateWTD":0.005221,"changeRateMTD":0.038158,"changeRateQTD":0.19361,"changeRateYTD":0.338503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6281779.1,"shares":2509700,"floatShares":2509700},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.269231,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":26.32065,"amplitude":0,"marketValue":45751335.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2786,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012658,"changeRateYTD":0.146789,"amount":0,"eps":0.015197,"lyrEps":0.049636,"lyrPeRate":8.058667,"pbRate":4.804441,"roa":0.14155,"roe":0.171241,"dividePrice":0.010973,"divideRate":0.027432,"floatMarketCap":9664406.8,"shares":114378339,"floatShares":24161017},{"symbol":"LLYW.SI","nameCN":"GanfengLit MB eCW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.464286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJGW.SI","nameCN":"Seatrium MB eCW241227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.454138,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.684,"volume":0,"market":"SI","high":1.684,"low":1.684,"preClose":1.684,"open":1.684,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.684,"week52Low":1.228,"changeRate5Day":0.02934,"changeRate20Day":0.022465,"changeRate60Day":0.115232,"changeRateWTD":0.02934,"changeRateMTD":0.038865,"changeRateQTD":0.08018,"changeRateYTD":0.225619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.47619,"changeRate60Day":-0.645161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.69863,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40070270.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130435,"changeRateYTD":0.04,"amount":0,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.719989,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":13596263.59,"shares":1541164260,"floatShares":522933215},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69766482.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.15,"changeRateYTD":0.045455,"amount":0,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.032553,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":11824616.48,"shares":3033325330,"floatShares":514113760},{"symbol":"KZVW.SI","nameCN":"JD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.484848,"changeRate60Day":-0.638298,"changeRateWTD":-0.105263,"changeRateMTD":-0.484848,"changeRateQTD":-0.484848,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24869997.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":0.1,"amount":0,"eps":-0.039822,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":9.37076,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11682335.5,"shares":113045444,"floatShares":53101525},{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.102,"changeRate5Day":0.039216,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KWIW.SI","nameCN":"HSI 17000MBeCW240927","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":167.87,"volume":0,"market":"SI","high":167.87,"low":167.87,"preClose":167.87,"open":167.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.01,"week52Low":147,"changeRate5Day":0.006898,"changeRate20Day":0.009805,"changeRate60Day":0.044227,"changeRateWTD":0.006898,"changeRateMTD":0.002029,"changeRateQTD":0.035915,"changeRateYTD":0.104626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13800082.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.036,"changeRate5Day":0.05,"changeRate20Day":0.369565,"changeRate60Day":0.067797,"changeRateWTD":0.05,"changeRateMTD":0.145455,"changeRateQTD":0.067797,"changeRateYTD":-0.192308,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-2.076211,"roa":-0.385613,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3567780.783,"shares":219048924,"floatShares":56631441},{"symbol":"KUVW.SI","nameCN":"HSI 17600MBePW250127","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}