SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundance Intl SI 541.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	32.05M	0.00%	+8.70%	-10.71%	-10.71%
ABR SI 533.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	78.39M	-2.50%	0.00%	-3.70%	-2.50%
DISA SI 532.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	14.09M	0.00%	0.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	10.14M	0.00%	+32.76%	+83.33%	+42.59%
Fuji Offset SI 508.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	32.95M	0.00%	-14.06%	-9.84%	-11.29%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.59M	0.00%	0.00%	-50.00%	-50.00%
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	29.87M	0.00%	0.00%	+8.18%	+8.18%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Eindec SI 42Z.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	5.08M	-4.08%	-4.08%	+23.68%	+38.24%
Astaka SI 42S.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	74.76M	-42.86%	-6.98%	-9.09%	-9.09%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
Alset SI 40V.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	80.34M	+4.55%	+4.55%	-4.17%	0.00%
ISEC SI 40T.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	195.84M	+4.62%	0.00%	0.00%	+7.94%
Versalink SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	8.37M	0.00%	+19.23%	+37.78%	+37.78%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	4.84M	+4.76%	+4.76%	-45.00%	-45.00%
9R SI 1Y1.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	42.56M	0.00%	0.00%	+2.70%	-9.52%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	27.20M	-9.48%	-21.64%	-30.00%	-30.00%

1 ...44 45 46 47 48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":-0.009123,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.847146,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.025,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.025,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.699424,"amplitude":0,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.327586,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425926,"amount":0,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.708957,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":68.749997,"amplitude":0,"marketValue":32951875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.098361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112903,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":36.433492,"pbRate":0.856939,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":3686678.6,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.169492,"amplitude":0,"marketValue":1589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":-0.040816,"changeRate20Day":-0.040816,"changeRate60Day":0.236842,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.382353,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.788934,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2347570.006,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.04,"changeRate5Day":-0.428571,"changeRate20Day":-0.069767,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":-0.090909,"amount":0,"eps":-0.001236,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":3.79038,"roa":-0.008759,"roe":-0.228488,"dividePrice":0,"divideRate":0,"floatMarketCap":14029132.32,"shares":1869000000,"floatShares":350728308},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221197,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.245875,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7336662.36,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":0.046154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079365,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.655172,"pbRate":1.923923,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.192308,"changeRate60Day":0.377778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377778,"amount":0,"eps":-0.014347,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.864037,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.625472,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":-0.0062,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.816522,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":616347.468,"shares":110000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.004859,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":13223304.106,"shares":1120000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":27195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.097,"changeRate5Day":-0.094828,"changeRate20Day":-0.216418,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.3,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":7.954545,"pbRate":1.204544,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3128254.395,"shares":259000000,"floatShares":29792899}]}}}