SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundante SI 570.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	13.26M	-18.75%	-18.75%	-13.33%	-44.68%
Vicplas Intl SI 569.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	49.57M	0.00%	+5.43%	+14.12%	+3.19%
Abundance Intl SI 541.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	35.90M	+12.00%	0.00%	+3.70%	+64.71%
Tung Lok Rest SI 540.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	22.74M	0.00%	-6.74%	-11.70%	-25.89%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	80.40M	-1.23%	-1.23%	-6.98%	+3.79%
Kuaisho MB eCW260203 SI 51UW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+57.14%	-77.08%	0.00%
MSMIntl SI 51O.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	5.66M	+4.88%	+43.33%	+59.26%	0.00%
Fuji Offset SI 508.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	35.05M	-0.85%	-0.85%	-3.31%	+138.78%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.14%	0.00%
Advancer Global SI 43Q.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	27.61M	0.00%	-0.90%	-15.38%	+22.22%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	+50.00%	0.00%	0.00%	+50.00%
GS Hldg SI 43A.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	51.90M	-1.96%	+2.04%	+25.00%	+19.05%
Eindec SI 42Z.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	3.78M	-2.78%	0.00%	+16.67%	+6.06%
Astaka SI 42S.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	82.24M	0.00%	-8.33%	-20.00%	-50.00%
Taka Jewellery SI 42L.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	75.47M	0.00%	+8.87%	-6.96%	+49.67%
Totm Tech SI 42F.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	36.00M	-4.00%	-7.69%	-22.58%	-20.00%
GCCP SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.13M	+33.33%	0.00%	-20.00%	-20.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":29.802842,"amplitude":0,"marketValue":13260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.133333,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.133333,"changeRateYTD":-0.446809,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":57.21831,"pbRate":0.697234,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":795363.14,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49567000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.141176,"changeRateWTD":0,"changeRateMTD":0.021053,"changeRateQTD":0.054348,"changeRateYTD":0.031915,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.694332,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14628747.898,"shares":511000000,"floatShares":150811834},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.037037,"changeRateWTD":0.12,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":0,"eps":-0.001374,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.746583,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.067416,"changeRate60Day":-0.117021,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":-0.117021,"changeRateYTD":-0.258929,"amount":0,"eps":-0.006054,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":2.071409,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.026988,"floatMarketCap":1906511.992,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.012346,"changeRate20Day":-0.012346,"changeRate60Day":-0.069767,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.571429,"changeRate60Day":-0.770833,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":-0.784314,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":1.460144,"amplitude":0,"marketValue":5664777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":0.04878,"changeRate20Day":0.433333,"changeRate60Day":0.592593,"changeRateWTD":0.04878,"changeRateMTD":0.433333,"changeRateQTD":0.592593,"changeRateYTD":0,"amount":0,"eps":0.147246,"lyrEps":0.421705,"lyrPeRate":0.509835,"pbRate":0.398976,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":708484.34,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":72.000003,"amplitude":0,"marketValue":35048812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":-0.008475,"changeRate20Day":-0.008475,"changeRate60Day":-0.033058,"changeRateWTD":-0.008475,"changeRateMTD":0.083333,"changeRateQTD":-0.008475,"changeRateYTD":1.387755,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.290478,"pbRate":1.059261,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008547,"floatMarketCap":3921285.42,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":19.780614,"amplitude":0,"marketValue":27609999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.153846,"changeRateYTD":0.222222,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.4537,"pbRate":0.827241,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2781720.7,"shares":250999999,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.032,"changeRate5Day":-0.019608,"changeRate20Day":0.020408,"changeRate60Day":0.25,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0.219512,"changeRateYTD":0.190476,"amount":0,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.60719,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":7048967.3,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.027778,"changeRateMTD":0.129032,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.553198,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1748190.43,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":0,"eps":-0.002183,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.012572,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":15432045.552,"shares":1869000000,"floatShares":350728308},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":6.020604,"amplitude":0,"marketValue":75465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":0,"changeRate20Day":0.08871,"changeRate60Day":-0.069607,"changeRateWTD":0,"changeRateMTD":0.054688,"changeRateQTD":-0.030172,"changeRateYTD":0.496674,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.020604,"pbRate":0.534557,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.013259,"floatMarketCap":7223046.885,"shares":559000000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.225806,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.225806,"changeRateYTD":-0.2,"amount":0,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.386375,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":13755643.536,"shares":1500000000,"floatShares":573151814},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001249,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.480323,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001407,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220041,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405}]}}}