SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSTECH 6000MBeCW250828 SI QXQW.SI	0.038	-9.52%	-0.004	80.00K	3.04K	0.00%	0.00	+35.71%	+11.76%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.017	-10.53%	-0.002	235.00K	4.18K	5.26%	0.00	-19.05%	-5.56%	-51.43%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.017	-10.53%	-0.002	952.50K	15.84K	5.26%	0.00	+13.33%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.210	-10.64%	-0.025	291.60K	61.09K	10.64%	53.82M	-14.29%	-32.26%	+39.07%	+40.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.109	-11.38%	-0.014	19.20K	2.09K	0.00%	0.00	+31.33%	0.00%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.132	-11.41%	-0.017	4.39M	592.01K	6.04%	0.00	+22.22%	+17.86%	+23.36%	0.00%
JD MB eCW260105 SI VY9W.SI	0.037	-11.90%	-0.005	400.00K	15.35K	4.76%	0.00	+2.78%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.007	-12.50%	-0.001	5.60M	39.23K	12.50%	11.45M	-12.50%	0.00%	0.00%	-50.00%
HKEx MB eCW260203 SI SYSW.SI	0.070	-12.50%	-0.010	2.20M	163.40K	13.75%	0.00	+11.11%	0.00%	0.00%	0.00%
Eindec SI 42Z.SI	0.042	-12.50%	-0.006	7.40K	309.70	45.83%	4.52M	-12.50%	-12.50%	+61.54%	+27.27%
Versalink SI 40N.SI	0.043	-14.00%	-0.007	500.00	19.00	54.00%	5.81M	-15.69%	-15.69%	+16.22%	-6.52%
Jadason SI J03.SI	0.012	-14.29%	-0.002	2.49M	32.43K	14.29%	8.67M	-14.29%	+50.00%	+20.00%	-7.69%
Meituan MB eCW251202 SI MCFW.SI	0.040	-16.67%	-0.008	4.15M	175.93K	12.50%	0.00	+2.56%	0.00%	0.00%	0.00%
HSI 28600MBeCW250929 SI ELLW.SI	0.059	-16.90%	-0.012	16.13M	980.80K	9.86%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27400MBeCW250828 SI FLHW.SI	0.047	-18.97%	-0.011	43.84M	2.14M	13.79%	0.00	+11.90%	+6.82%	0.00%	0.00%
HSI 25800MBeCW250828 SI LACW.SI	0.100	-19.35%	-0.024	1.62M	171.14K	12.10%	0.00	+21.95%	+20.48%	0.00%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.016	-20.00%	-0.004	6.90M	112.50K	5.00%	0.00	0.00%	-5.88%	0.00%	0.00%
GCCP SI 41T.SI	0.004	-20.00%	-0.001	38.00K	152.00	0.00%	6.13M	-20.00%	+33.33%	+33.33%	-20.00%
BYD MB eCW251202 SI MNRW.SI	0.050	-20.63%	-0.013	400.00K	20.25K	4.76%	0.00	+4.17%	-7.41%	-40.48%	0.00%
Advancer Global SI 43Q.SI	0.105	-22.22%	-0.030	1.10K	145.50	22.22%	26.37M	+3.96%	0.00%	+72.13%	+16.67%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"QXQW.SI","nameCN":"HSTECH 6000MBeCW250828","changeRate":-0.095238,"change":-0.004,"latestPrice":0.038,"volume":80000,"market":"SI","high":0.038,"low":0.038,"preClose":0.042,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":0.357143,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":3040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":235000,"market":"SI","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":-0.190476,"changeRate20Day":-0.055556,"changeRate60Day":-0.514286,"changeRateWTD":-0.190476,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0,"amount":4180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":952500,"market":"SI","high":0.017,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":15842.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":-0.106383,"change":-0.025,"latestPrice":0.21,"volume":291600,"market":"SI","high":0.23,"low":0.205,"preClose":0.235,"open":0.23,"turnoverRate":0.006154,"peRate":0,"amplitude":0.106383,"marketValue":53824626.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.142857,"changeRate20Day":-0.322581,"changeRate60Day":0.390728,"changeRateWTD":-0.142857,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0.4,"amount":61090,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.455334,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.042857,"floatMarketCap":9949853.55,"shares":256307744,"floatShares":47380255},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":-0.113821,"change":-0.014,"latestPrice":0.109,"volume":19200,"market":"SI","high":0.109,"low":0.109,"preClose":0.123,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.079,"changeRate5Day":0.313253,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.313253,"changeRateMTD":0.211111,"changeRateQTD":0.211111,"changeRateYTD":0,"amount":2092.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9V9W.SI","nameCN":"HSI 26200MBeCW250929","changeRate":-0.114094,"change":-0.017,"latestPrice":0.132,"volume":4386000,"market":"SI","high":0.141,"low":0.132,"preClose":0.149,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.060403,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.074,"changeRate5Day":0.222222,"changeRate20Day":0.178571,"changeRate60Day":0.233645,"changeRateWTD":0.222222,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":592014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY9W.SI","nameCN":"JD MB eCW260105","changeRate":-0.119048,"change":-0.005,"latestPrice":0.037,"volume":400000,"market":"SI","high":0.039,"low":0.037,"preClose":0.042,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0,"amount":15350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":5604400,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.006062,"peRate":0,"amplitude":0.125,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":39232.6,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":-0.125,"change":-0.01,"latestPrice":0.07,"volume":2200000,"market":"SI","high":0.08,"low":0.069,"preClose":0.08,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.053,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":163400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.125,"change":-0.006,"latestPrice":0.042,"volume":7400,"market":"SI","high":0.046,"low":0.024,"preClose":0.048,"open":0.024,"turnoverRate":0.000148,"peRate":0,"amplitude":0.458333,"marketValue":4523400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.615385,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.272727,"amount":309.7,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.630967,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2097828.516,"shares":107700000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":-0.14,"change":-0.007,"latestPrice":0.043,"volume":500,"market":"SI","high":0.05,"low":0.023,"preClose":0.05,"open":0.023,"turnoverRate":0.000033,"peRate":0,"amplitude":0.54,"marketValue":5805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":-0.156863,"changeRate20Day":-0.156863,"changeRate60Day":0.162162,"changeRateWTD":-0.156863,"changeRateMTD":-0.156863,"changeRateQTD":-0.156863,"changeRateYTD":-0.065217,"amount":19,"eps":-0.00746,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.092962,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018189,"divideRate":0.423,"floatMarketCap":650409.615,"shares":135000000,"floatShares":15125805},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":2485000,"market":"SI","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.007194,"peRate":0,"amplitude":0.142857,"marketValue":8668740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":32425.9,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.291499,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":4144859.196,"shares":722395000,"floatShares":345404933},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":-0.166667,"change":-0.008,"latestPrice":0.04,"volume":4147000,"market":"SI","high":0.046,"low":0.04,"preClose":0.048,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":175927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELLW.SI","nameCN":"HSI 28600MBeCW250929","changeRate":-0.169014,"change":-0.012,"latestPrice":0.059,"volume":16132000,"market":"SI","high":0.066,"low":0.059,"preClose":0.071,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.098592,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113208,"changeRateMTD":0.113208,"changeRateQTD":0.113208,"changeRateYTD":0,"amount":980804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLHW.SI","nameCN":"HSI 27400MBeCW250828","changeRate":-0.189655,"change":-0.011,"latestPrice":0.047,"volume":43838100,"market":"SI","high":0.053,"low":0.045,"preClose":0.058,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.024,"changeRate5Day":0.119048,"changeRate20Day":0.068182,"changeRate60Day":0,"changeRateWTD":0.119048,"changeRateMTD":0.305556,"changeRateQTD":0.305556,"changeRateYTD":0,"amount":2143804.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":-0.193548,"change":-0.024,"latestPrice":0.1,"volume":1619400,"market":"SI","high":0.115,"low":0.1,"preClose":0.124,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.120968,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.047,"changeRate5Day":0.219512,"changeRate20Day":0.204819,"changeRate60Day":0,"changeRateWTD":0.219512,"changeRateMTD":0.369863,"changeRateQTD":0.369863,"changeRateYTD":0,"amount":171135.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":6900000,"market":"SI","high":0.017,"low":0.016,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":112500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":38000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":6133395.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":152,"eps":-0.001622,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.465478,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533348952,"floatShares":444843237},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":-0.206349,"change":-0.013,"latestPrice":0.05,"volume":400000,"market":"SI","high":0.053,"low":0.05,"preClose":0.063,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.034,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.404762,"changeRateWTD":0.041667,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":20250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":-0.222222,"change":-0.03,"latestPrice":0.105,"volume":1100,"market":"SI","high":0.135,"low":0.105,"preClose":0.135,"open":0.135,"turnoverRate":0.000043,"peRate":19.523987,"amplitude":0.222222,"marketValue":26374497.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.039604,"changeRate20Day":0,"changeRate60Day":0.721311,"changeRateWTD":0.039604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":145.5,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.790531,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.075238,"floatMarketCap":2655278.85,"shares":251185691,"floatShares":25288370}]}}}