SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meituan MB eCW251003 SI GJXW.SI	0.016	-23.81%	-0.005	614.00K	11.39K	23.81%	0.00	-11.11%	-23.81%	0.00%	0.00%
JD MB eCW251003 SI 9K1W.SI	0.015	-25.00%	-0.005	1.70M	27.55K	10.00%	0.00	0.00%	-37.50%	0.00%	0.00%
Adventus SI 5EF.SI	0.003	-25.00%	-0.001	51.24M	154.31K	25.00%	9.92M	0.00%	0.00%	+50.00%	+50.00%
ES SI 5RC.SI	0.040	-27.27%	-0.015	400.00	16.00	0.00%	5.65M	-27.27%	-27.27%	-29.82%	-40.30%
Zixin W260623 SI 46CW.SI	0.002	-33.33%	-0.001	110.80K	331.60	33.33%	3.18M	0.00%	0.00%	0.00%	-60.00%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":-0.238095,"change":-0.005,"latestPrice":0.016,"volume":614000,"market":"SI","high":0.021,"low":0.016,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.238095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":11388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":1700000,"market":"SI","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":27550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":51235000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.044343,"peRate":0,"amplitude":0.25,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":154305.4,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5RC.SI","nameCN":"ES","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.055,"open":0.04,"turnoverRate":0.000022,"peRate":2.330595,"amplitude":0,"marketValue":5648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.298246,"changeRateWTD":-0.272727,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.402985,"amount":16,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.330595,"pbRate":0.256407,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.0625,"floatMarketCap":740944.16,"shares":141200000,"floatShares":18523604},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":110800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000112,"peRate":0,"amplitude":0.333333,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":331.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000}]}}}