| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Wise Origin Bitcoin FundUS FBTC | 101.97 | -0.52% | -0.53 | 2.86M | 292.51M | 2.70% | 24.06B | -1.36% | +10.90% | +20.39% | +24.99% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 55.79 | -0.52% | -0.29 | 96.16K | 5.38M | 1.26% | 1.79B | -1.47% | -0.73% | +4.79% | +1.58% |
PIMCO Municipal Income FundUS PMF | 7.69 | -0.52% | -0.04 | 187.60K | 1.45M | 0.91% | 202.14M | -0.39% | -3.51% | -6.45% | -14.37% |
Aptus Large Cap Upside ETFUS UPSD | 24.99 | -0.52% | -0.13 | 7.09K | 177.70K | 1.19% | 83.09M | -0.66% | +0.99% | +8.95% | +4.54% |
Dimensional U.S. Small Cap ETFUS DFAS | 65.27 | -0.52% | -0.34 | 443.50K | 29.08M | 1.84% | 0.00 | -1.92% | +0.88% | +9.46% | +0.29% |
BEACON TACTICAL RISK ETFUS BTR | 24.33 | -0.52% | -0.13 | 543.00 | 13.30K | 0.79% | 27.00M | -0.16% | +3.55% | +3.41% | -7.18% |
Dakota Active Equity ETFUS DAK | 24.93 | -0.52% | -0.13 | 452.00 | 11.30K | 0.57% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 51.77 | -0.52% | -0.27 | 1.08M | 56.21M | 2.65% | 5.37B | -1.37% | +10.95% | +20.51% | +23.64% |
US Treasury 20 Year Bond ETFUS UTWY | 43.12 | -0.52% | -0.23 | 1.08K | 46.56K | 0.12% | 9.49M | +0.56% | -1.12% | -1.07% | -0.68% |
Tri-Continental CorporationUS TY | 32.53 | -0.52% | -0.17 | 80.12K | 2.62M | 1.16% | 1.69B | -0.31% | +2.42% | +7.50% | +2.65% |
Broadridge Financial SolutionsUS BR | 246.68 | -0.52% | -1.29 | 497.35K | 123.02M | 1.53% | 28.98B | +1.67% | +0.80% | +5.91% | +9.11% |
Gildan ActivewearUS GIL | 51.63 | -0.52% | -0.27 | 472.19K | 24.45M | 1.71% | 7.81B | -2.82% | +4.16% | +8.86% | +9.73% |
Invesco Galaxy Bitcoin ETFUS BTCO | 116.63 | -0.52% | -0.61 | 55.16K | 6.45M | 2.58% | 639.13M | -1.35% | +10.93% | +20.44% | +24.99% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.76 | -0.52% | -0.14 | 24.47K | 656.81K | 0.82% | 312.70M | -2.19% | -2.69% | +1.06% | +16.15% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.89 | -0.52% | -0.12 | 1.73K | 41.47K | 0.33% | 29.86M | -0.15% | -1.67% | -2.05% | -4.96% |
HNI CorpUS HNI | 51.56 | -0.52% | -0.27 | 221.49K | 11.44M | 1.81% | 2.40B | -1.79% | +0.78% | +17.85% | +2.36% |
First Trust SMID Capital Strength ETFUS FSCS | 36.28 | -0.52% | -0.19 | 4.09K | 149.08K | 1.25% | 47.16M | -0.83% | -0.68% | +4.31% | +2.46% |
ROYCE SMALL-CAP TRUST INCUS RVT | 15.27 | -0.52% | -0.08 | 279.66K | 4.30M | 1.89% | 1.76B | -1.55% | 0.00% | +7.01% | -3.35% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.05 | -0.52% | -0.23 | 2.11K | 93.44K | 0.77% | 196.24M | -1.12% | +0.19% | +7.88% | +5.69% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 41.93 | -0.52% | -0.22 | 168.92K | 7.15M | 2.04% | 2.40B | -2.10% | +1.87% | +10.55% | +0.77% |