| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 32.17 | -0.51% | -0.17 | 531.00 | 17.08K | 1.70% | 11.26M | -1.16% | +4.03% | +9.30% | +0.39% |
Prudential Financial IncUS PFH | 17.53 | -0.51% | -0.09 | 13.90K | 245.15K | 1.25% | 6.91B | -0.17% | +1.51% | +1.86% | -5.40% |
Assured GuarantyUS AGO | 83.68 | -0.51% | -0.43 | 210.89K | 17.67M | 1.07% | 4.11B | -0.74% | -3.42% | -7.21% | -7.03% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.40 | -0.51% | -0.23 | 8.52K | 389.79K | 1.57% | 0.00 | -2.52% | -1.20% | +3.49% | -7.57% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.77 | -0.51% | -0.22 | 49.19K | 2.11M | 0.99% | 896.25M | -0.09% | +0.49% | +6.00% | +8.03% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 33.03 | -0.51% | -0.17 | 232.37K | 7.69M | 2.71% | 693.63M | -1.37% | +10.88% | +20.46% | +24.88% |
Brookfield BRP Holdings Inc.US BEPH | 15.52 | -0.51% | -0.08 | 21.18K | 331.33K | 1.60% | 0.00 | +2.24% | -1.08% | +7.55% | -1.65% |
F.N.B. CorpUS FNB | 15.48 | -0.51% | -0.08 | 7.78M | 121.43M | 2.41% | 5.56B | -3.97% | +2.79% | +13.16% | +4.74% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 83.16 | -0.51% | -0.43 | 95.10K | 7.94M | 1.28% | 1.31B | -0.86% | +1.00% | +9.12% | +7.69% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 56.08 | -0.51% | -0.29 | 68.71K | 3.87M | 1.44% | 2.34B | -3.01% | +3.13% | +16.64% | +10.33% |
Permian Basin RoyaltyUS PBT | 13.53 | -0.51% | -0.07 | 99.59K | 1.36M | 1.80% | 630.62M | +5.70% | +7.30% | +34.76% | +22.11% |
American Century Select High Yield ETFUS AHYB | 46.38 | -0.51% | -0.24 | 3.86K | 179.18K | 0.36% | 0.00 | -0.20% | +0.01% | +1.96% | +1.95% |
Merchants BancorpUS MBINL | 23.18 | -0.51% | -0.12 | 46.96K | 1.09M | 1.63% | 1.06B | -1.28% | +0.48% | -1.28% | -8.38% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.87 | -0.52% | -0.45 | 40.67M | 3.53B | 0.46% | 48.57B | +0.96% | -1.44% | -0.98% | -0.53% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 28.95 | -0.52% | -0.15 | 46.14K | 1.34M | 1.25% | 707.83M | -0.86% | -2.33% | +0.84% | -1.19% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 78.36 | -0.52% | -0.41 | 52.88K | 4.16M | 0.88% | 513.40M | -0.23% | +2.23% | +11.90% | +6.84% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 36.65 | -0.52% | -0.19 | 40.34K | 1.48M | 0.71% | 547.92M | -1.48% | +1.36% | +11.36% | +17.06% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.21 | -0.52% | -0.11 | 19.14K | 406.38K | 0.42% | 130.44M | +0.47% | -1.99% | -3.00% | -6.56% |
Huntington Bancshares IncorporatedUS HBANP | 17.52 | -0.52% | -0.09 | 11.78K | 206.88K | 0.88% | 350.38M | -0.35% | +0.57% | -3.32% | -1.13% |
Simplify Enhanced Income ETFUS HIGH | 23.29 | -0.52% | -0.12 | 59.55K | 1.39M | 1.88% | 186.90M | -1.94% | -3.28% | -3.48% | +1.17% |