| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tscan Therapeutics, Inc.US TCRX | 1.19 | +10.19% | +0.11 | 1.30M | 1.52M | 8.33% | 67.53M | +13.33% | +14.42% | +4.39% | +19.00% |
Bed Bath & Beyond, Inc.US BBBY | 5.74 | +10.17% | +0.53 | 3.00M | 16.80M | 8.83% | 423.72M | +22.39% | +20.08% | -18.35% | +5.13% |
Aprea Therapeutics, Inc.US APRE | 1.00 | +10.17% | +0.09 | 1.16M | 1.23M | 23.39% | 11.45M | +9.08% | +30.98% | +20.19% | +17.23% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 25.90 | +10.17% | +2.39 | 4.61M | 119.66M | 11.70% | 1.28B | +21.65% | +10.59% | -14.66% | -12.50% |
Advantage Solutions Inc.US ADV | 30.69 | +10.16% | +2.83 | 73.72K | 2.23M | 11.23% | 400.53M | +15.46% | +54.49% | +54.05% | +39.50% |
Tianci InternationalUS CIIT | 1.74 | +10.13% | +0.16 | 375.29K | 629.20K | 18.99% | 6.30M | +14.47% | -7.83% | -24.68% | -25.24% |
Oportun Financial CorpUS OPRT | 5.88 | +10.11% | +0.54 | 838.10K | 4.98M | 12.45% | 261.66M | +19.76% | +37.06% | +21.49% | +11.15% |
MDB Capital Holdings LLC-AUS MDBH | 3.92 | +10.11% | +0.36 | 16.33K | 64.05K | 14.33% | 40.38M | +7.12% | +39.75% | +17.37% | +20.80% |
Mackenzie Realty Capital, Inc.US MKZR | 3.74 | +10.00% | +0.34 | 15.35K | 53.82K | 10.00% | 7.35M | +14.72% | +1.31% | -16.15% | -8.06% |
Avis BudgetUS CAR | 493.86 | +10.00% | +44.88 | 4.81M | 2.26B | 17.72% | 17.38B | +64.65% | +391.70% | +290.56% | +284.87% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 20.81 | +10.00% | +1.89 | 207.00 | 4.30K | 0.19% | 520.25K | +10.00% | +9.40% | 0.00% | -0.81% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 515.85 | +9.99% | +46.85 | 1.01M | 516.21M | 9.87% | 1.67B | +30.94% | +29.69% | +73.41% | +184.04% |
Creative Media & Community TrustUS CMCT | 0.6157 | +9.95% | +0.0557 | 1.04M | 639.63K | 24.30% | 16.25M | +24.06% | +348.43% | -78.99% | -83.40% |
Alta Equipment Group IncUS ALTG | 7.00 | +9.89% | +0.63 | 187.00K | 1.28M | 8.63% | 227.73M | +12.36% | +26.35% | +12.18% | +52.17% |
Fundrise Innovation Fund LLCUS VCX | 84.47 | +9.87% | +7.59 | 369.77K | 30.14M | 11.51% | 2.39B | -25.24% | +10.91% | 0.00% | +170.30% |
EuroDry Ltd.US EDRY | 21.96 | +9.85% | +1.97 | 37.88K | 805.80K | 14.10% | 63.48M | +17.43% | +18.90% | +60.29% | +71.15% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 5.25 | +9.83% | +0.47 | 57.86M | 310.85M | 6.69% | 120.00M | +10.06% | +15.38% | -33.46% | -41.92% |
loanDepot, Inc.US LDI | 1.79 | +9.82% | +0.16 | 3.36M | 6.10M | 11.66% | 599.70M | +30.66% | +15.48% | -33.21% | -13.53% |
United MicroelectronicsUS UMC | 11.66 | +9.79% | +1.04 | 20.92M | 242.88M | 4.19% | 29.28B | +19.71% | +25.92% | +4.76% | +48.35% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 4.15 | +9.79% | +0.37 | 6.07M | 24.78M | 10.58% | 29.86M | -17.82% | -51.23% | 0.00% | -82.10% |