| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ECARX Holdings IncUS ECX | 1.30 | +8.33% | +0.10 | 11.79M | 15.72M | 25.42% | 481.95M | +18.18% | +4.84% | -19.25% | -38.39% |
Advent Technologies Holdings, Inc.US ADN | 2.09 | +8.29% | +0.16 | 27.53K | 54.31K | 10.36% | 5.51M | -1.42% | -39.42% | -60.57% | -58.20% |
Verb Technology Co., Inc.US VERB | 4.98 | +8.26% | +0.38 | 99.53K | 490.49K | 16.09% | 5.54M | +9.69% | +2.26% | -13.09% | -23.85% |
Metalpha Technology Holding LimitedUS MATH | 1.98 | +8.20% | +0.15 | 272.57K | 520.07K | 8.74% | 75.17M | +27.74% | +3.66% | +23.75% | +72.17% |
Urogen Pharma Ltd.US URGN | 11.64 | +8.18% | +0.88 | 772.54K | 8.89M | 14.59% | 536.54M | +14.12% | +9.50% | +3.84% | +9.30% |
Intellia TherapeuticsUS NTLA | 8.87 | +8.17% | +0.67 | 4.23M | 36.12M | 12.64% | 918.20M | +9.64% | +33.28% | -7.02% | -23.93% |
Prime Medicine, Inc.US PRME | 1.73 | +8.13% | +0.13 | 1.19M | 1.98M | 14.37% | 220.86M | -2.81% | -3.08% | -34.72% | -40.75% |
TrivagoUS TRVG | 4.16 | +8.05% | +0.31 | 251.98K | 1.01M | 14.03% | 292.48M | +8.05% | -6.94% | +38.21% | +90.83% |
COYA THERAPEUTICS INCUS COYA | 6.59 | +8.03% | +0.49 | 49.75K | 318.37K | 12.38% | 110.22M | +0.46% | +4.44% | +3.62% | +15.01% |
Citi TrendsUS CTRN | 22.33 | +8.03% | +1.66 | 92.46K | 2.03M | 11.51% | 177.38M | +11.71% | +4.25% | -8.45% | -14.93% |
Turnstone Biologics Corp.US TSBX | 0.3650 | +8.02% | +0.0271 | 27.54K | 9.28K | 12.40% | 8.45M | +15.36% | -2.93% | -10.67% | -26.54% |
Star Equity Holdings, Inc.US STRR | 2.16 | +8.00% | +0.16 | 61.66K | 136.66K | 21.01% | 6.87M | +8.43% | -8.47% | +3.85% | -4.42% |
Western DigitalUS WDC | 43.86 | +7.98% | +3.24 | 15.91M | 687.03M | 5.51% | 15.26B | +16.34% | +7.26% | -31.92% | -26.45% |
Wellgistics Health Inc.US WGRX | 4.34 | +7.96% | +0.32 | 107.66K | 420.74K | 28.48% | 226.89M | +4.08% | -5.03% | -3.56% | -3.56% |
Leap Therapeutics IncUS LPTX | 0.4181 | +7.95% | +0.0308 | 1.50M | 610.35K | 12.91% | 17.25M | +5.85% | +43.53% | -20.12% | -85.46% |
Chenghe Acquisition II CoUS CHEB | 11.25 | +7.86% | +0.82 | 11.72K | 125.37K | 11.07% | 132.86M | +8.91% | +9.38% | +10.77% | +11.17% |
Precision Biosciences IncUS DTIL | 5.64 | +7.84% | +0.41 | 137.98K | 742.51K | 10.35% | 59.12M | -0.70% | +25.61% | +20.77% | +48.03% |
AdageneUS ADAG | 1.52 | +7.80% | +0.11 | 18.25K | 26.82K | 7.45% | 71.61M | +2.70% | -16.25% | -20.42% | -23.62% |
Capital Clean Energy Carriers Corp.US CCEC | 18.86 | +7.80% | +1.36 | 17.49K | 323.10K | 11.20% | 1.11B | +7.53% | -6.17% | +0.59% | +2.72% |
Anywhere Real Estate Inc.US HOUS | 3.46 | +7.79% | +0.25 | 1.56M | 5.29M | 12.93% | 386.85M | +10.90% | +3.59% | +0.87% | +4.85% |