| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEXX LaboratoriesUS IDXX | 468.84 | +8.36% | +36.19 | 1.02M | 480.64M | 4.59% | 37.99B | +6.32% | +9.99% | +0.82% | +13.40% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 15.90 | +8.31% | +1.22 | 3.03M | 48.02M | 4.56% | 0.00 | +14.47% | +12.37% | 0.00% | -35.15% |
Nuwellis, Inc.US NUWE | 1.07 | +8.27% | +0.08 | 71.41K | 74.47K | 6.06% | 4.69M | +14.75% | +7.19% | -12.85% | -3.43% |
PC ConnectionUS CNXN | 67.16 | +8.25% | +5.12 | 109.46K | 7.27M | 3.84% | 1.74B | +9.11% | +4.99% | -7.75% | -3.05% |
SiTime CorpUS SITM | 158.96 | +8.24% | +12.10 | 237.52K | 37.50M | 7.54% | 3.77B | +6.72% | +0.44% | -25.93% | -25.90% |
FingerMotion, Inc.US FNGR | 2.44 | +8.22% | +0.19 | 3.29M | 8.76M | 32.88% | 139.14M | +33.42% | +67.93% | +87.31% | +102.92% |
AstrotechUS ASTC | 6.32 | +8.22% | +0.48 | 3.61K | 21.76K | 7.53% | 10.52M | +4.93% | +0.80% | -7.74% | -5.95% |
Galecto Inc.US GLTO | 3.03 | +8.21% | +0.23 | 41.64K | 123.45K | 6.79% | 4.01M | +6.32% | -6.19% | -38.79% | -34.84% |
Modine ManufacturingUS MOD | 88.34 | +8.21% | +6.70 | 1.24M | 108.35M | 5.11% | 4.64B | +11.70% | +3.54% | -10.32% | -23.80% |
Lucas GCUS LGCL | 0.4448 | +8.20% | +0.0337 | 80.36K | 34.43K | 16.88% | 35.35M | +1.34% | -7.29% | -19.52% | -25.97% |
Prairie Operating Co.US PROP | 4.39 | +8.13% | +0.33 | 619.29K | 2.67M | 9.48% | 188.52M | +21.61% | -10.95% | -49.01% | -36.56% |
Kentucky First FederalUS KFFB | 2.65 | +8.13% | +0.20 | 694.00 | 1.81K | 2.00% | 21.42M | +1.28% | -7.70% | -20.92% | -11.22% |
Whitehawk Therapeutics, Inc.US WHWK | 1.60 | +8.11% | +0.12 | 1.43M | 2.25M | 10.81% | 74.86M | +5.96% | -5.88% | -41.39% | -49.29% |
ARB IOT Group LtdUS ARBB | 0.7187 | +8.06% | +0.0536 | 153.35K | 107.74K | 10.51% | 19.00M | -7.60% | +1.23% | +51.91% | +46.23% |
BioVie IncUS BIVI | 0.8835 | +8.05% | +0.0658 | 317.76K | 280.62K | 10.92% | 16.30M | -1.20% | -7.22% | -49.22% | -55.82% |
Interactive StrengthUS TRNR | 0.6977 | +8.02% | +0.0518 | 13.22M | 9.11M | 15.75% | 5.55M | -3.10% | -22.23% | -65.80% | -75.52% |
SILO PHARMA INC.US SILO | 0.8100 | +8.00% | +0.0600 | 237.89K | 190.64K | 18.65% | 3.63M | -28.95% | -25.00% | -52.35% | -8.99% |
COINCHECK GROUP N.V.US CNCK | 7.57 | +7.99% | +0.56 | 31.03K | 228.53K | 11.13% | 981.85M | +2.99% | +36.40% | -10.09% | -14.85% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.86 | +7.92% | +0.65 | 35.22K | 309.98K | 4.27% | 3.28M | +10.47% | -13.48% | -62.07% | -76.94% |
Chromocell Therapeutics Corp.US CHRO | 1.23 | +7.89% | +0.09 | 59.97K | 70.85K | 16.66% | 7.51M | -10.22% | -15.14% | -28.49% | +91.89% |